U.S. markets closed

Nuveen Credit Strategies Income Fund (JQC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.59+0.01 (+0.15%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 20216.576.596.546.596.59799,800
Jun 10, 20216.606.616.566.586.581,020,800
Jun 09, 20216.596.606.576.596.59658,600
Jun 08, 20216.556.586.546.586.58523,500
Jun 07, 20216.546.566.546.546.54462,400
Jun 04, 20216.576.586.546.556.55859,000
Jun 03, 20216.606.616.556.566.56699,200
Jun 02, 20216.586.646.576.606.60774,800
Jun 01, 20216.586.586.556.586.58479,600
May 28, 20216.546.576.536.566.56454,700
May 27, 20216.566.566.516.556.55864,600
May 26, 20216.596.596.546.556.55536,600
May 25, 20216.586.596.566.576.57518,400
May 24, 20216.566.586.566.576.57500,800
May 21, 20216.526.546.516.546.54330,600
May 20, 20216.506.536.506.526.52297,400
May 19, 20216.486.506.476.486.48435,100
May 18, 20216.546.546.476.506.50759,500
May 17, 20216.556.576.516.516.51619,100
May 14, 20216.566.586.546.566.56464,300
May 13, 20216.586.616.526.546.54930,400
May 13, 20210.06 Dividend
May 12, 20216.696.706.636.646.58655,300
May 11, 20216.656.706.626.696.63600,600
May 10, 20216.726.736.676.676.61749,000
May 07, 20216.696.726.686.716.65579,300
May 06, 20216.666.706.656.686.62422,800
May 05, 20216.686.696.656.686.62466,700
May 04, 20216.636.676.626.666.60975,400
May 03, 20216.676.686.656.666.60988,100
Apr 30, 20216.656.676.636.646.58684,400
Apr 29, 20216.666.666.626.646.58553,600
Apr 28, 20216.666.666.636.656.59556,900
Apr 27, 20216.636.666.626.646.58840,500
Apr 26, 20216.626.636.606.626.56730,100
Apr 23, 20216.616.636.606.616.55443,000
Apr 22, 20216.626.626.576.596.53634,700
Apr 21, 20216.576.606.556.586.52538,600
Apr 20, 20216.606.606.526.546.48720,900
Apr 19, 20216.606.626.576.586.52585,200
Apr 16, 20216.586.606.576.576.51580,100
Apr 15, 20216.616.636.586.616.55596,200
Apr 14, 20216.656.676.576.596.53883,400
Apr 14, 20210.064 Dividend
Apr 13, 20216.686.736.676.736.61742,600
Apr 12, 20216.686.706.656.666.541,158,600
Apr 09, 20216.606.666.606.666.54897,200
Apr 08, 20216.596.616.586.596.47691,800
Apr 07, 20216.566.596.546.596.47744,200
Apr 06, 20216.576.586.536.546.421,054,300
Apr 05, 20216.576.586.546.566.44716,400
Apr 01, 20216.536.556.526.556.43692,800
Mar 31, 20216.496.536.496.506.38610,900
Mar 30, 20216.506.526.476.486.36719,400
Mar 29, 20216.516.516.466.486.36618,400
Mar 26, 20216.506.526.476.516.39445,800
Mar 25, 20216.476.496.446.496.37476,800
Mar 24, 20216.466.476.436.476.35526,600
Mar 23, 20216.426.456.406.446.32570,600
Mar 22, 20216.426.436.406.426.30621,500
Mar 19, 20216.406.406.346.396.27842,600
Mar 18, 20216.406.406.376.396.27642,700
Mar 17, 20216.396.406.366.396.27797,700
Mar 16, 20216.396.406.366.386.26731,100
Mar 15, 20216.406.406.366.376.251,008,300
Mar 12, 20216.436.456.356.376.25942,500
Mar 12, 20210.068 Dividend
Mar 11, 20216.516.556.486.486.29896,200
Mar 10, 20216.516.536.486.506.31658,700
Mar 09, 20216.456.506.446.506.31687,400
Mar 08, 20216.456.466.436.456.26935,300
Mar 05, 20216.406.466.386.466.27904,100
Mar 04, 20216.456.466.376.396.21923,400
Mar 03, 20216.486.506.446.466.27707,300
Mar 02, 20216.506.516.456.486.29778,200
Mar 01, 20216.466.526.456.486.29711,900
Feb 26, 20216.406.436.366.436.25662,700
Feb 25, 20216.416.466.356.376.19781,200
Feb 24, 20216.416.476.406.416.23705,300
Feb 23, 20216.436.436.366.386.20543,200
Feb 22, 20216.406.446.406.426.24637,900
Feb 19, 20216.366.406.356.396.21399,800
Feb 18, 20216.346.376.336.346.16728,800
Feb 17, 20216.356.396.316.346.16757,500
Feb 16, 20216.446.466.346.356.17977,800
Feb 12, 20216.446.456.396.426.24597,700
Feb 11, 20216.486.526.426.436.25742,400
Feb 11, 20210.072 Dividend
Feb 10, 20216.536.556.516.526.261,122,400
Feb 09, 20216.506.546.486.516.25955,500
Feb 08, 20216.496.506.476.506.241,187,600
Feb 05, 20216.486.506.456.476.211,488,300
Feb 04, 20216.486.496.456.466.20751,400
Feb 03, 20216.456.476.456.456.20519,300
Feb 02, 20216.446.486.446.466.20696,500
Feb 01, 20216.406.446.376.446.19726,400
Jan 29, 20216.426.426.336.356.10992,400
Jan 28, 20216.426.496.396.416.16710,500
Jan 27, 20216.486.486.376.396.14792,400
Jan 26, 20216.486.486.456.486.221,087,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...