U.S. Markets closed

Nuveen Real Asset Income and Growth Fund (JRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.90-0.10 (-0.63%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202116.0516.0515.8815.9015.9062,666
Jul 23, 202115.8916.0015.8116.0016.00108,200
Jul 22, 202116.0016.0015.7515.8715.8761,100
Jul 21, 202115.7315.9815.6215.9715.9774,100
Jul 20, 202115.3915.6815.3915.6815.6864,500
Jul 19, 202115.6315.6315.3615.3915.39144,700
Jul 16, 202116.0716.1115.8515.8815.8877,200
Jul 15, 202116.1016.1716.0216.0716.0796,900
Jul 14, 202116.0716.1916.0716.1616.1686,800
Jul 14, 20210.097 Dividend
Jul 13, 202116.2816.2816.1416.1816.0843,000
Jul 12, 202116.2416.3116.1716.2616.1653,300
Jul 09, 202116.2016.2516.1316.2316.1361,000
Jul 08, 202116.0016.1615.8816.1416.0483,500
Jul 07, 202116.0616.1515.9616.0415.9470,100
Jul 06, 202116.0516.1416.0016.0915.9964,700
Jul 02, 202116.0716.1716.0016.0415.9481,500
Jul 01, 202116.1816.1816.0216.1116.0161,400
Jun 30, 202116.1316.2015.9616.0715.97116,000
Jun 29, 202116.1416.3416.0116.1616.06114,700
Jun 28, 202116.1816.2516.0716.1216.0253,200
Jun 25, 202116.0616.2116.0616.1016.0081,300
Jun 24, 202116.1316.1415.9116.0515.9566,200
Jun 23, 202116.1216.1315.9816.0715.9737,800
Jun 22, 202115.9816.1015.9716.0415.9436,600
Jun 21, 202115.9015.9915.8315.9715.8765,400
Jun 18, 202116.0216.1115.8515.9215.8276,300
Jun 17, 202116.3916.4115.9416.0515.95114,400
Jun 16, 202116.2416.5016.2216.3716.27196,600
Jun 15, 202116.4316.4716.1016.1916.0982,900
Jun 14, 202116.3116.5016.2216.4516.3584,200
Jun 14, 20210.0965 Dividend
Jun 11, 202116.4316.5016.4016.4916.3042,000
Jun 10, 202116.4416.5016.3316.5016.31150,200
Jun 09, 202116.2616.4316.1516.3416.1590,800
Jun 08, 202116.1016.2516.0816.2316.0480,700
Jun 07, 202115.9116.1015.9116.0515.8682,300
Jun 04, 202115.9516.0615.8515.8815.69110,200
Jun 03, 202116.0416.0415.8915.9615.7788,400
Jun 02, 202115.9316.0715.9116.0415.8571,400
Jun 01, 202116.1016.1115.7515.8215.63127,300
May 28, 202115.9816.0215.9216.0215.8362,200
May 27, 202115.8715.9615.8015.9415.7589,600
May 26, 202115.5915.9015.5915.7915.6076,100
May 25, 202115.6315.6815.5515.6015.4251,000
May 24, 202115.6615.7415.6315.6815.4948,600
May 21, 202115.5515.7515.5015.6215.4436,000
May 20, 202115.3715.5215.3715.5015.3232,100
May 19, 202115.3215.4315.2115.4315.2540,400
May 18, 202115.2715.4515.2715.4015.2254,800
May 17, 202115.3215.3515.1515.2315.0565,600
May 14, 202115.0815.3515.0715.2715.0989,000
May 13, 202114.9015.2614.9015.0014.8257,000
May 13, 20210.097 Dividend
May 12, 202115.5015.6014.9114.9414.67167,700
May 11, 202115.6115.6415.4515.5315.2559,300
May 10, 202115.6515.8615.6015.6615.3772,000
May 07, 202115.4515.6515.4515.6315.3558,100
May 06, 202115.5815.6315.4015.4415.1638,900
May 05, 202115.5815.6215.4015.5515.27105,100
May 04, 202115.4215.5915.4215.5815.30126,100
May 03, 202115.4815.5015.3715.4915.2174,800
Apr 30, 202115.4315.5015.3315.3515.0784,100
Apr 29, 202115.4415.4915.3215.4215.1464,700
Apr 28, 202115.3215.5015.3215.3215.0480,400
Apr 27, 202115.3815.3815.3215.3415.0677,300
Apr 26, 202115.3515.4115.3415.3815.1052,600
Apr 23, 202115.3315.5015.3215.4115.13101,900
Apr 22, 202115.3415.3415.2215.2514.9764,800
Apr 21, 202115.1815.4315.1815.3115.0370,400
Apr 20, 202115.2415.4415.1715.2514.97115,300
Apr 19, 202115.4115.4814.9915.2815.0071,200
Apr 16, 202115.2815.4515.2515.4215.1471,700
Apr 15, 202115.1115.4515.1115.2815.00157,500
Apr 14, 202115.1815.3015.0615.1314.8577,600
Apr 14, 20210.0965 Dividend
Apr 13, 202115.2215.3015.1615.2914.9256,800
Apr 12, 202115.2015.2515.2015.2414.8771,800
Apr 09, 202115.1915.2215.1715.1814.8157,500
Apr 08, 202115.1715.2215.1415.1814.8159,700
Apr 07, 202115.1515.1815.0515.0914.7262,100
Apr 06, 202115.0615.1715.0015.0714.7090,800
Apr 05, 202115.1015.2515.0015.0614.69218,700
Apr 01, 202114.7515.1314.7415.0714.70282,200
Mar 31, 202114.7014.7414.5714.7214.36117,300
Mar 30, 202114.5514.6814.4514.6414.2865,300
Mar 29, 202114.5414.5414.4014.5314.1870,800
Mar 26, 202114.4514.5114.3414.4814.13135,700
Mar 25, 202114.5114.5114.3014.3814.0383,800
Mar 24, 202114.5214.5814.5014.5314.1853,500
Mar 23, 202114.5014.6214.4614.5114.1656,100
Mar 22, 202114.3114.5314.3114.4414.0979,100
Mar 19, 202114.3214.3714.1814.3614.0165,800
Mar 18, 202114.4514.5114.3214.3213.9791,600
Mar 17, 202114.4714.5214.4014.4714.1283,600
Mar 16, 202114.6614.6914.4114.5314.18137,500
Mar 15, 202114.6014.7114.5514.6114.2591,600
Mar 12, 202114.5414.5714.3914.5514.1982,400
Mar 12, 20210.0965 Dividend
Mar 11, 202114.5914.6914.5214.6014.1590,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...