JRS - Nuveen Real Estate Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201711.1211.1711.0311.1411.14109,900
Dec 12, 201711.0311.1411.0111.0611.0685,200
Dec 11, 201710.9911.0510.9911.0211.02113,700
Dec 08, 201711.0411.0611.0011.0011.00130,900
Dec 07, 201710.9711.0410.9711.0411.0467,000
Dec 06, 201711.0211.0710.9810.9810.9874,700
Dec 05, 201711.0011.1011.0011.0211.0295,900
Dec 04, 201711.0711.1310.9910.9910.9982,100
Dec 01, 201711.0111.0810.9910.9910.99106,800
Nov 30, 201711.0611.0811.0211.0311.0352,900
Nov 29, 201711.0711.0711.0211.0411.0445,900
Nov 28, 201711.0711.1011.0411.0611.0657,200
Nov 27, 201711.0611.1411.0611.0811.0872,100
Nov 24, 201711.0811.1011.0611.0911.0916,000
Nov 22, 201711.0511.1211.0511.0611.0654,200
Nov 21, 201711.0511.1211.0511.0711.0749,900
Nov 20, 201711.0711.0711.0411.0511.0540,500
Nov 17, 201711.0511.0611.0311.0611.0658,000
Nov 16, 201711.0011.0711.0011.0511.05100,300
Nov 15, 201711.0711.0710.9710.9910.9956,300
Nov 14, 201711.0711.1011.0211.0711.0758,300
Nov 13, 201711.1611.1711.1111.1111.1187,400
Nov 10, 201711.1211.1611.1211.1611.1660,600
Nov 09, 201711.1111.1811.1011.1611.1649,600
Nov 08, 201711.0911.1711.0911.1611.1654,900
Nov 07, 201711.0311.1511.0311.1411.14107,500
Nov 06, 201711.0911.0911.0011.0811.0877,700
Nov 03, 201711.0511.0611.0011.0111.0158,600
Nov 02, 201711.0311.1010.9611.1011.1073,500
Nov 01, 201710.9811.0610.9410.9610.9697,800
Oct 31, 201711.0411.0510.9810.9910.9953,700
Oct 30, 201711.0611.0911.0111.0511.05105,400
Oct 27, 201711.1211.1411.0511.0811.0898,200
Oct 26, 201711.1811.2011.0611.0711.0764,100
Oct 25, 201711.1811.1811.1011.1611.1649,800
Oct 24, 201711.2111.2511.1611.2411.2448,200
Oct 23, 201711.2011.2611.1811.2011.2060,400
Oct 20, 201711.1911.2311.1811.2011.2037,700
Oct 19, 201711.2011.2611.2011.2211.2245,100
Oct 18, 201711.2211.2611.2011.2211.2270,500
Oct 17, 201711.2211.2611.2011.2411.2464,200
Oct 16, 201711.2511.2611.2111.2211.2248,400
Oct 13, 201711.1711.2611.1711.2211.2259,500
Oct 12, 201711.1411.2111.1211.2011.2051,000
Oct 11, 201711.1611.2211.0911.1511.1550,000
Oct 10, 201711.1111.1711.0811.1211.1273,900
Oct 09, 201711.1111.1511.1011.1411.1446,800
Oct 06, 201711.1411.2011.1311.1411.1446,700
Oct 05, 201711.1011.1911.0811.1811.1868,000
Oct 04, 201711.0711.1511.0511.0911.0983,700
Oct 03, 201711.1311.1811.1111.1211.1274,500
Oct 02, 201711.1511.2111.1211.1411.14126,000
Sep 29, 201711.0811.1711.0811.1511.1555,800
Sep 28, 201711.0211.1211.0011.1011.10100,700
Sep 27, 201711.0811.0811.0011.0311.0368,900
Sep 26, 201711.0911.1511.0611.1111.1169,000
Sep 25, 201710.9911.0910.9911.0911.0939,100
Sep 22, 201711.0911.1810.9911.0111.0186,300
Sep 21, 201711.0711.0911.0411.0511.0543,300
Sep 20, 201711.1111.1411.0711.0811.0847,800
Sep 19, 201711.0811.1611.0711.0811.0862,400
Sep 18, 201711.1311.1611.0811.0911.0989,800
Sep 15, 201711.2211.2211.1011.1211.1259,000
Sep 14, 201711.1211.2511.0911.2211.2276,300
Sep 14, 20170.25 Dividend
Sep 13, 201711.2111.4111.2011.3511.10208,200
Sep 12, 201711.2611.3511.2311.2310.98138,900
Sep 11, 201711.2211.3111.2111.2811.0366,500
Sep 08, 201711.2311.2711.2211.2410.9954,800
Sep 07, 201711.2511.2511.1611.2310.9859,200
Sep 06, 201711.2211.2711.1811.2110.9654,400
Sep 05, 201711.2511.2511.1311.2511.0037,400
Sep 01, 201711.1611.2711.1611.2511.0017,100
Aug 31, 201711.1011.1911.0711.1810.9337,000
Aug 30, 201711.0511.1111.0511.0910.8549,600
Aug 29, 201711.0711.1011.0311.0910.8557,400
Aug 28, 201711.2111.2111.0411.0910.8571,700
Aug 25, 201711.1511.1511.1111.1410.8932,600
Aug 24, 201711.1911.1911.1011.1410.8940,700
Aug 23, 201711.0511.1611.0511.1610.9147,600
Aug 22, 201711.0311.1111.0211.0210.7844,800
Aug 21, 201710.9111.0510.9011.0510.8165,700
Aug 18, 201711.0511.0510.9510.9510.7182,500
Aug 17, 201711.1411.1811.0511.0610.8270,600
Aug 16, 201711.0911.2411.0711.1510.9052,200
Aug 15, 201711.1711.1811.0211.1010.8698,500
Aug 14, 201711.1411.2511.1111.2110.9681,200
Aug 11, 201711.0511.1610.9511.0410.80107,900
Aug 10, 201711.2711.2711.0911.1310.88118,900
Aug 09, 201711.2111.3011.1911.2711.0238,600
Aug 08, 201711.3111.3611.1811.2210.9789,700
Aug 07, 201711.3711.3811.3211.3211.0761,700
Aug 04, 201711.3611.3911.3011.3811.1355,900
Aug 03, 201711.3911.4111.3311.3511.1035,200
Aug 02, 201711.4011.4211.3111.3311.08136,900
Aug 01, 201711.4511.4611.3611.4011.1536,900
Jul 31, 201711.4611.4611.3611.3911.1447,100
Jul 28, 201711.4411.5111.4311.4411.1945,600
Jul 27, 201711.4011.5511.4011.5411.2992,000
Jul 26, 201711.3311.5111.3311.4011.1555,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...