U.S. Markets open in 2 hrs 18 mins

Nuveen Real Estate Income Fund (JRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.0784-0.0016 (-0.0144%)
At close: 3:59PM EDT
People also watch
JDDNROJQCJPCRQI
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201711.1111.1411.0711.0811.0847,800
Sep 19, 201711.0811.1611.0711.0811.0862,400
Sep 18, 201711.1311.1611.0811.0911.0989,800
Sep 15, 201711.2211.2211.1011.1211.1259,000
Sep 14, 201711.1211.2511.0911.2211.2276,300
Sep 14, 20170.25 Dividend
Sep 13, 201711.2111.4111.2011.3511.10208,200
Sep 12, 201711.2611.3511.2311.2310.98138,900
Sep 11, 201711.2211.3111.2111.2811.0366,500
Sep 08, 201711.2311.2711.2211.2410.9954,800
Sep 07, 201711.2511.2511.1611.2310.9859,200
Sep 06, 201711.2211.2711.1811.2110.9654,400
Sep 05, 201711.2511.2511.1311.2511.0037,400
Sep 01, 201711.1611.2711.1611.2511.0017,100
Aug 31, 201711.1011.1911.0711.1810.9337,000
Aug 30, 201711.0511.1111.0511.0910.8549,600
Aug 29, 201711.0711.1011.0311.0910.8557,400
Aug 28, 201711.2111.2111.0411.0910.8571,700
Aug 25, 201711.1511.1511.1111.1410.8932,600
Aug 24, 201711.1911.1911.1011.1410.8940,700
Aug 23, 201711.0511.1611.0511.1610.9147,600
Aug 22, 201711.0311.1111.0211.0210.7844,800
Aug 21, 201710.9111.0510.9011.0510.8165,700
Aug 18, 201711.0511.0510.9510.9510.7182,500
Aug 17, 201711.1411.1811.0511.0610.8270,600
Aug 16, 201711.0911.2411.0711.1510.9052,200
Aug 15, 201711.1711.1811.0211.1010.8698,500
Aug 14, 201711.1411.2511.1111.2110.9681,200
Aug 11, 201711.0511.1610.9511.0410.80107,900
Aug 10, 201711.2711.2711.0911.1310.88118,900
Aug 09, 201711.2111.3011.1911.2711.0238,600
Aug 08, 201711.3111.3611.1811.2210.9789,700
Aug 07, 201711.3711.3811.3211.3211.0761,700
Aug 04, 201711.3611.3911.3011.3811.1355,900
Aug 03, 201711.3911.4111.3311.3511.1035,200
Aug 02, 201711.4011.4211.3111.3311.08136,900
Aug 01, 201711.4511.4611.3611.4011.1536,900
Jul 31, 201711.4611.4611.3611.3911.1447,100
Jul 28, 201711.4411.5111.4311.4411.1945,600
Jul 27, 201711.4011.5511.4011.5411.2992,000
Jul 26, 201711.3311.5111.3311.4011.1555,300
Jul 25, 201711.3811.3811.3111.3611.1131,600
Jul 24, 201711.4211.4411.3711.3711.1248,200
Jul 21, 201711.5511.5511.4111.4411.1946,700
Jul 20, 201711.4211.4811.3911.4811.2374,400
Jul 19, 201711.3911.4211.3311.3911.1461,800
Jul 18, 201711.3511.4011.2811.3911.1441,800
Jul 17, 201711.2811.3711.2311.3511.1089,400
Jul 14, 201711.1611.2811.1411.2511.0061,900
Jul 13, 201711.1511.1811.1011.1210.8851,200
Jul 12, 201711.1311.1811.1111.1510.9090,200
Jul 11, 201711.1111.1411.0611.1210.8849,100
Jul 10, 201711.0811.1911.0811.1310.8848,500
Jul 07, 201711.0511.2211.0511.1010.8645,100
Jul 06, 201711.2111.2211.0511.0610.82104,100
Jul 05, 201711.3111.3311.2311.2410.9988,400
Jul 03, 201711.3711.3711.2611.3111.0648,400
Jun 30, 201711.1611.3211.1611.3211.0756,700
Jun 29, 201711.2111.2111.1011.1710.9285,500
Jun 28, 201711.2611.2911.1911.2310.9898,300
Jun 27, 201711.2511.2811.2111.2210.9767,500
Jun 26, 201711.2611.3111.2411.2811.0356,900
Jun 23, 201711.2611.2811.1511.2310.9892,100
Jun 22, 201711.2511.3111.1911.1910.94103,100
Jun 21, 201711.3211.3711.1911.2310.98128,800
Jun 20, 201711.3911.4311.2811.3211.0798,000
Jun 19, 201711.4111.4311.3511.3811.1353,900
Jun 16, 201711.4211.4311.3511.3711.1224,700
Jun 15, 201711.3511.4511.3411.4411.1943,700
Jun 14, 201711.4411.4411.3211.4011.1558,800
Jun 13, 201711.3611.4311.2211.4011.15188,600
Jun 13, 20170.25 Dividend
Jun 12, 201711.3911.9011.3811.5911.09247,400
Jun 09, 201711.3011.4111.3011.3810.8942,200
Jun 08, 201711.3311.3611.2611.3510.8688,500
Jun 07, 201711.3311.4211.3011.3710.8849,800
Jun 06, 201711.3711.4011.2811.3410.8554,300
Jun 05, 201711.4811.4811.3911.3910.9076,800
Jun 02, 201711.4111.4911.3811.4210.9354,600
Jun 01, 201711.3811.4411.3411.4110.9238,300
May 31, 201711.4011.4711.3211.4010.9156,100
May 30, 201711.4211.4811.3511.4010.9139,100
May 26, 201711.3511.4811.3311.4810.9872,000
May 25, 201711.4211.4711.3911.4010.9135,400
May 24, 201711.3111.4911.3011.4610.9778,300
May 23, 201711.3511.3911.2711.3210.8362,300
May 22, 201711.2711.3511.2011.3310.8463,000
May 19, 201711.1611.3111.1311.2910.8066,800
May 18, 201711.0611.1911.0611.1910.7151,200
May 17, 201711.1511.2411.0411.1010.62119,900
May 16, 201711.2411.3011.1211.1410.6685,600
May 15, 201711.1511.2311.1511.2210.7462,000
May 12, 201711.2411.2711.1211.1510.6771,400
May 11, 201711.2711.3211.1811.2310.75100,300
May 10, 201711.2011.2911.1711.2710.7842,400
May 09, 201711.2211.2411.1611.1610.6851,700
May 08, 201711.2511.2911.1711.2210.7445,700
May 05, 201711.2711.3011.1911.2510.7649,800
May 04, 201711.3111.3211.1511.2110.7387,100
May 03, 201711.4711.4711.2911.3410.8585,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...