U.S. Markets open in 7 hrs 20 mins

Nuveen Real Estate Income Fund (JRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.40+0.04 (+0.35%)
At close: 4:02PM EDT
People also watch
JDDNROJQCJPCRQI
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201711.3311.5111.3311.4011.4055,300
Jul 25, 201711.3811.3811.3111.3611.3631,600
Jul 24, 201711.4211.4411.3711.3711.3748,200
Jul 21, 201711.5511.5511.4111.4411.4446,700
Jul 20, 201711.4211.4811.3911.4811.4874,400
Jul 19, 201711.3911.4211.3311.3911.3961,800
Jul 18, 201711.3511.4011.2811.3911.3941,800
Jul 17, 201711.2811.3711.2311.3511.3589,400
Jul 14, 201711.1611.2811.1411.2511.2561,900
Jul 13, 201711.1511.1811.1011.1211.1251,200
Jul 12, 201711.1311.1811.1111.1511.1590,200
Jul 11, 201711.1111.1411.0611.1211.1249,100
Jul 10, 201711.0811.1911.0811.1311.1348,500
Jul 07, 201711.0511.2211.0511.1011.1045,100
Jul 06, 201711.2111.2211.0511.0611.06104,100
Jul 05, 201711.3111.3311.2311.2411.2488,400
Jul 03, 201711.3711.3711.2611.3111.3148,400
Jun 30, 201711.1611.3211.1611.3211.3256,700
Jun 29, 201711.2111.2111.1011.1711.1785,500
Jun 28, 201711.2611.2911.1911.2311.2398,300
Jun 27, 201711.2511.2811.2111.2211.2267,500
Jun 26, 201711.2611.3111.2411.2811.2856,900
Jun 23, 201711.2611.2811.1511.2311.2392,100
Jun 22, 201711.2511.3111.1911.1911.19103,100
Jun 21, 201711.3211.3711.1911.2311.23128,800
Jun 20, 201711.3911.4311.2811.3211.3298,000
Jun 19, 201711.4111.4311.3511.3811.3853,900
Jun 16, 201711.4211.4311.3511.3711.3724,700
Jun 15, 201711.3511.4511.3411.4411.4443,700
Jun 14, 201711.4411.4411.3211.4011.4058,800
Jun 13, 201711.3611.4311.2211.4011.40188,600
Jun 13, 20170.25 Dividend
Jun 12, 201711.3911.9011.3811.5911.34247,400
Jun 09, 201711.3011.4111.3011.3811.1342,200
Jun 08, 201711.3311.3611.2611.3511.1188,500
Jun 07, 201711.3311.4211.3011.3711.1249,800
Jun 06, 201711.3711.4011.2811.3411.1054,300
Jun 05, 201711.4811.4811.3911.3911.1476,800
Jun 02, 201711.4111.4911.3811.4211.1754,600
Jun 01, 201711.3811.4411.3411.4111.1638,300
May 31, 201711.4011.4711.3211.4011.1556,100
May 30, 201711.4211.4811.3511.4011.1539,100
May 26, 201711.3511.4811.3311.4811.2372,000
May 25, 201711.4211.4711.3911.4011.1535,400
May 24, 201711.3111.4911.3011.4611.2178,300
May 23, 201711.3511.3911.2711.3211.0862,300
May 22, 201711.2711.3511.2011.3311.0963,000
May 19, 201711.1611.3111.1311.2911.0566,800
May 18, 201711.0611.1911.0611.1910.9551,200
May 17, 201711.1511.2411.0411.1010.86119,900
May 16, 201711.2411.3011.1211.1410.9085,600
May 15, 201711.1511.2311.1511.2210.9862,000
May 12, 201711.2411.2711.1211.1510.9171,400
May 11, 201711.2711.3211.1811.2310.99100,300
May 10, 201711.2011.2911.1711.2711.0342,400
May 09, 201711.2211.2411.1611.1610.9251,700
May 08, 201711.2511.2911.1711.2210.9845,700
May 05, 201711.2711.3011.1911.2511.0149,800
May 04, 201711.3111.3211.1511.2110.9787,100
May 03, 201711.4711.4711.2911.3411.1085,000
May 02, 201711.4211.4711.3911.4611.2138,300
May 01, 201711.3211.4411.2811.4111.1666,600
Apr 28, 201711.3811.3811.2811.3211.0859,000
Apr 27, 201711.3911.4211.3611.4211.1737,600
Apr 26, 201711.4011.4411.3411.3911.1449,800
Apr 25, 201711.3211.4511.3011.4111.1653,400
Apr 24, 201711.4911.5611.2711.3211.08105,000
Apr 21, 201711.4611.4811.4211.4611.2138,900
Apr 20, 201711.4411.4511.3411.4211.1782,000
Apr 19, 201711.4211.4711.4111.4711.2259,200
Apr 18, 201711.3211.4411.3211.4211.1764,200
Apr 17, 201711.2911.3511.2711.3311.0944,000
Apr 13, 201711.2511.3111.2511.3011.0646,600
Apr 12, 201711.2811.3011.2111.2611.0270,600
Apr 11, 201711.2611.2911.2011.2911.0534,900
Apr 10, 201711.2311.3011.1511.2511.0176,000
Apr 07, 201711.1511.2311.1511.2310.99130,600
Apr 06, 201711.1711.2011.1211.1210.8879,800
Apr 05, 201711.1611.2411.1311.1810.9478,700
Apr 04, 201711.0911.1811.0211.1610.92118,400
Apr 03, 201711.1311.1611.0711.1110.87111,000
Mar 31, 201711.0011.1010.9811.1010.8657,200
Mar 30, 201711.0011.0310.9510.9810.7487,900
Mar 29, 201711.0711.0810.9710.9910.75128,300
Mar 28, 201710.9611.0210.9210.9910.7549,700
Mar 27, 201711.0211.1210.9910.9910.7543,800
Mar 24, 201711.0511.1011.0311.0910.8549,800
Mar 23, 201710.9411.1210.8211.0710.8365,600
Mar 22, 201711.0211.0210.8610.9510.7170,200
Mar 21, 201711.0011.0710.9511.0410.8068,300
Mar 20, 201711.0411.1010.9310.9810.7457,200
Mar 17, 201710.8811.0710.8011.0310.7992,900
Mar 16, 201710.8510.9310.7810.8610.6389,400
Mar 15, 201710.6710.9310.6410.8410.61103,800
Mar 14, 201710.6810.7010.5610.6610.43142,200
Mar 13, 201710.7310.8510.6410.7210.49145,700
Mar 13, 20170.25 Dividend
Mar 10, 201710.9211.0510.8710.9610.48141,800
Mar 09, 201711.2511.3110.8710.8710.39258,300
Mar 08, 201711.4111.4211.2311.2710.78111,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...