U.S. Markets closed

Nuveen Real Estate Income Fund (JRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.88+0.01 (+0.13%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20207.897.967.877.887.8896,700
Aug 06, 20207.927.927.817.877.87163,600
Aug 05, 20207.937.937.837.897.89204,100
Aug 04, 20207.647.837.637.827.82300,100
Aug 03, 20207.737.737.637.657.6572,800
Jul 31, 20207.707.757.627.727.7261,600
Jul 30, 20207.757.757.607.737.7342,400
Jul 29, 20207.687.767.657.757.7545,700
Jul 28, 20207.357.697.357.657.6584,500
Jul 27, 20207.377.477.307.457.45107,300
Jul 24, 20207.467.477.387.407.4054,600
Jul 23, 20207.537.537.407.457.4557,200
Jul 22, 20207.367.517.367.517.51100,400
Jul 21, 20207.397.457.367.367.3681,700
Jul 20, 20207.497.497.357.387.38134,500
Jul 17, 20207.377.507.357.497.4941,700
Jul 16, 20207.437.477.307.417.41135,000
Jul 15, 20207.497.527.457.507.5070,200
Jul 14, 20207.357.437.347.397.3973,800
Jul 13, 20207.467.517.357.357.35108,700
Jul 10, 20207.367.447.367.437.4348,700
Jul 09, 20207.437.467.297.457.4557,200
Jul 08, 20207.547.547.427.487.4899,300
Jul 07, 20207.607.607.517.567.5693,200
Jul 06, 20207.767.807.667.707.70107,200
Jul 02, 20207.767.877.687.727.72152,700
Jul 01, 20207.607.697.527.697.69112,500
Jun 30, 20207.347.527.347.477.4744,900
Jun 29, 20207.287.437.237.377.3763,000
Jun 26, 20207.367.377.287.297.2975,400
Jun 25, 20207.237.367.237.347.3488,700
Jun 24, 20207.507.507.167.277.27185,900
Jun 23, 20207.617.627.527.597.5959,200
Jun 22, 20207.617.617.487.517.5159,800
Jun 19, 20207.797.817.607.667.6647,800
Jun 18, 20207.757.787.687.767.7670,700
Jun 17, 20207.847.877.747.787.7899,000
Jun 16, 20207.957.957.607.827.82191,000
Jun 15, 20207.457.747.317.667.66193,900
Jun 12, 20207.757.917.487.717.7192,600
Jun 12, 20200.19 Dividend
Jun 11, 20207.998.077.597.657.46260,500
Jun 10, 20208.328.338.068.147.94123,200
Jun 09, 20208.408.458.258.318.10135,000
Jun 08, 20208.308.508.308.488.27114,400
Jun 05, 20208.118.378.008.288.07120,800
Jun 04, 20207.997.997.877.937.7373,900
Jun 03, 20207.778.037.777.997.79135,600
Jun 02, 20207.917.917.687.697.50131,200
Jun 01, 20207.607.827.567.807.6153,400
May 29, 20207.527.637.467.577.3872,500
May 28, 20207.547.557.477.557.3683,500
May 27, 20207.407.537.367.427.24119,100
May 26, 20207.237.427.237.367.1888,900
May 22, 20207.017.106.977.106.9275,500
May 21, 20206.947.116.946.976.80116,200
May 20, 20207.027.126.916.946.77181,600
May 19, 20207.007.066.967.026.8599,600
May 18, 20206.757.036.756.986.81170,000
May 15, 20206.656.656.556.636.47100,400
May 14, 20206.606.726.436.656.48127,700
May 13, 20206.946.976.676.736.56165,100
May 12, 20207.247.246.966.976.8099,100
May 11, 20207.237.267.177.187.0081,900
May 08, 20207.257.317.207.257.07102,800
May 07, 20207.107.227.107.146.96101,000
May 06, 20207.137.167.037.066.8887,300
May 05, 20207.097.157.037.096.91115,100
May 04, 20206.947.006.807.006.83134,500
May 01, 20207.117.116.936.956.78135,100
Apr 30, 20207.227.247.117.247.06115,700
Apr 29, 20207.207.347.157.267.08165,600
Apr 28, 20207.127.207.057.066.88115,900
Apr 27, 20207.087.096.927.026.85251,500
Apr 24, 20206.987.086.796.906.73120,300
Apr 23, 20207.037.136.987.026.85115,100
Apr 22, 20207.127.237.077.076.8992,900
Apr 21, 20206.987.046.907.006.83176,000
Apr 20, 20207.297.347.107.106.92110,100
Apr 17, 20207.327.507.237.407.22256,900
Apr 16, 20207.147.177.017.136.95167,300
Apr 15, 20207.377.387.047.176.9973,200
Apr 14, 20207.187.527.187.517.32123,900
Apr 13, 20207.427.586.916.916.74129,000
Apr 09, 20207.257.737.167.617.42121,900
Apr 08, 20206.787.186.647.016.84115,500
Apr 07, 20206.836.996.596.596.43171,700
Apr 06, 20206.186.616.186.536.37187,600
Apr 03, 20206.136.395.996.095.94119,200
Apr 02, 20206.216.476.156.326.16154,700
Apr 01, 20206.666.696.086.216.06259,600
Mar 31, 20206.707.006.656.796.62222,100
Mar 30, 20206.806.996.516.716.54213,700
Mar 27, 20206.717.046.576.916.7476,000
Mar 26, 20206.417.006.236.876.70123,000
Mar 25, 20205.686.805.646.276.11172,800
Mar 24, 20205.125.904.995.515.37316,100
Mar 23, 20205.255.304.724.924.80256,200
Mar 20, 20205.365.855.335.405.27192,700
Mar 19, 20204.926.004.505.315.18288,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...