Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

J Sainsbury plc (JSAIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.93-0.05 (-0.46%)
At close: 03:46PM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202210.9310.9610.8910.9310.9312,400
Aug 11, 202211.0111.0410.9210.9810.9820,500
Aug 10, 202210.9911.3910.9910.9910.9914,200
Aug 09, 202210.8110.8110.6610.7110.71109,300
Aug 08, 202210.7610.9810.7210.9710.9743,800
Aug 05, 202210.7210.8910.6810.7010.7055,000
Aug 04, 202210.8211.0610.8010.8110.819,100
Aug 03, 202210.8410.8610.7110.8610.8683,800
Aug 02, 202211.0411.0410.9510.9610.9697,800
Aug 01, 202211.0711.0910.9811.0011.0064,300
Jul 29, 202210.9511.2010.9510.9610.9679,300
Jul 28, 202210.7410.9010.7410.9010.9024,900
Jul 27, 202210.6211.1010.6210.8710.8749,000
Jul 26, 202210.5710.9010.4910.5810.58143,200
Jul 25, 202211.0011.0010.8510.9110.9168,100
Jul 22, 202210.6910.8110.6910.7810.7814,700
Jul 21, 202210.4810.9610.4510.5810.5864,800
Jul 20, 202210.6111.0010.5010.5710.5738,500
Jul 19, 202210.6510.7010.5510.6010.60159,900
Jul 18, 202210.4310.5710.4010.4810.48134,900
Jul 15, 202210.2310.2810.2010.2710.2729,500
Jul 14, 202210.0310.119.9610.0610.0681,200
Jul 13, 202210.3310.4010.2910.3610.3639,600
Jul 12, 202210.2510.4110.2410.3210.3273,000
Jul 11, 202210.4210.4410.3210.3610.36108,500
Jul 08, 202210.4910.5910.4910.5610.5622,700
Jul 07, 202210.6110.6110.3410.4010.4090,300
Jul 06, 202210.5410.5410.0010.3210.32188,200
Jul 05, 202210.0410.2610.0410.2210.22143,500
Jul 01, 20229.9510.179.9510.1710.1776,000
Jun 30, 20229.9710.069.9010.0110.0125,000
Jun 29, 202210.3610.3910.2010.2910.2955,600
Jun 28, 202210.5410.5810.4610.4610.46120,100
Jun 27, 202210.5910.6210.4610.4710.4757,200
Jun 24, 202210.2510.4810.2510.4510.4525,800
Jun 23, 202210.2410.2410.0810.1510.1548,100
Jun 22, 202210.2610.3810.2610.3510.3598,600
Jun 21, 202210.2810.5410.1210.1610.1676,200
Jun 17, 202210.3410.3610.1410.2310.2382,900
Jun 16, 202210.2110.4210.1810.3410.34139,500
Jun 15, 202210.2610.4110.1810.3210.32126,500
Jun 14, 20229.9010.009.819.909.90260,800
Jun 13, 202210.2110.2410.0210.0810.08151,700
Jun 10, 202210.5510.8410.5310.6910.69150,000
Jun 09, 202210.4710.6010.4610.5010.50243,700
Jun 09, 20220.492 Dividend
Jun 08, 202211.1611.3011.1511.1510.6673,000
Jun 07, 202211.2511.3311.1611.2110.7280,300
Jun 06, 202211.5511.5511.4311.4610.9543,100
Jun 03, 202211.9411.9411.4011.4510.9419,200
Jun 02, 202211.4311.5611.4311.5010.9993,900
Jun 01, 202211.8611.8611.3611.3810.8884,600
May 31, 202211.5011.7711.4811.5511.0480,000
May 27, 202211.7311.7611.6511.7011.1846,700
May 26, 202211.7311.9011.6611.7111.1981,100
May 25, 202211.5011.6611.5011.6611.1558,900
May 24, 202211.6211.8311.4811.8111.2959,200
May 23, 202211.6811.8311.6811.7811.2621,400
May 20, 202211.6912.1311.5911.7011.1826,400
May 19, 202211.6711.9811.6611.8611.3425,400
May 18, 202211.8212.2511.7611.7611.2415,800
May 17, 202212.0212.1011.9712.0111.4853,000
May 16, 202211.9812.1511.9212.1511.6118,700
May 13, 202211.6811.7611.6711.7511.2321,100
May 12, 202211.3711.6311.3511.4210.9248,700
May 11, 202211.4811.5711.2811.2810.78220,500
May 10, 202211.6811.7111.4511.5811.07101,100
May 09, 202211.5611.5811.4611.4810.9774,100
May 06, 202211.2411.3011.1111.2910.7918,900
May 05, 202211.6311.6311.4411.4610.9533,100
May 04, 202211.6811.9111.6711.8311.3140,200
May 03, 202211.9912.1111.9912.0111.4861,100
May 02, 202211.6411.6811.5111.6311.1280,500
Apr 29, 202211.8911.8911.6811.6811.1632,600
Apr 28, 202211.5011.5811.2911.5211.0170,500
Apr 27, 202212.1012.1311.9812.0611.5370,700
Apr 26, 202212.2912.3512.0612.1011.57108,000
Apr 25, 202212.2312.5412.2312.5411.9949,100
Apr 22, 202212.5012.5112.3612.4111.8655,900
Apr 21, 202212.6612.7412.6012.6512.0918,400
Apr 20, 202212.6712.8712.6512.7112.1526,500
Apr 19, 202212.8012.8612.7612.8312.2666,700
Apr 18, 202212.5912.6912.5512.6412.0814,300
Apr 14, 202212.6812.7912.6512.6512.0932,500
Apr 13, 202212.3712.6212.3712.5912.0329,700
Apr 12, 202212.8313.2312.7012.7612.2045,600
Apr 11, 202213.1213.2013.1013.1412.5624,400
Apr 08, 202212.8012.9412.7712.9412.3741,400
Apr 07, 202212.8413.0112.8413.0012.4368,800
Apr 06, 202212.5412.7012.5412.6912.1335,000
Apr 05, 202213.0013.1212.8912.9412.37181,800
Apr 04, 202213.0013.5012.9613.2112.63122,800
Apr 01, 202213.1313.1413.0113.0612.4823,600
Mar 31, 202213.2713.3913.2513.2512.6724,600
Mar 30, 202213.6013.8913.5713.7613.1530,800
Mar 29, 202213.7113.9913.4613.4912.8952,200
Mar 28, 202213.7113.7513.6713.7113.1129,900
Mar 25, 202213.7213.8313.6813.7013.1016,300
Mar 24, 202213.7013.7313.6613.7313.1224,200
Mar 23, 202213.6813.7413.6113.6113.0129,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement