Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Samhallsbyggnadsbolaget i Norden AB (JSI.MU)

Munich - Munich Delayed Price. Currency in EUR
1.2085+0.0240 (+2.03%)
At close: 08:02AM CET
Advertisement

  • Dividend

    JSI.MU announced a cash dividend of 0.11 with an ex-date of Mar. 30, 2023

Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20231.20851.20851.20851.20851.2085-
Mar 23, 20231.18451.18451.18451.18451.1845-
Mar 22, 20231.25601.25601.25601.25601.2560-
Mar 21, 20231.25951.25951.25951.25951.2595-
Mar 20, 20231.24701.24701.24701.24701.2470-
Mar 17, 20231.29451.29451.29451.29451.2945-
Mar 16, 20231.31401.31401.31401.31401.3140-
Mar 15, 20231.36251.36251.36251.36251.3625-
Mar 14, 20231.35551.35551.35551.35551.3555-
Mar 13, 20231.32901.32901.32901.32901.3290-
Mar 10, 20231.37051.37051.37051.37051.3705-
Mar 09, 20231.44901.44901.44901.44901.4490-
Mar 08, 20231.45651.45651.45651.45651.4565-
Mar 07, 20231.52101.52101.52101.52101.5210-
Mar 06, 20231.50851.50851.50851.50851.5085-
Mar 03, 20231.49501.49501.49501.49501.4950-
Mar 02, 20231.48701.48701.48701.48701.4870-
Mar 01, 20231.54751.54751.54751.54751.5475-
Feb 28, 20231.52451.52451.52451.52451.5245-
Feb 27, 20231.41401.41401.41401.41401.4140-
Feb 27, 20230.11 Dividend
Feb 24, 20231.53351.53351.53351.53351.4235-
Feb 23, 20231.61551.61551.61551.61551.4996-
Feb 22, 20231.61551.61551.61551.61551.4996-
Feb 21, 20231.71101.71101.71101.71101.5883-
Feb 20, 20231.71101.71101.71101.71101.5883-
Feb 17, 20231.71101.71101.71101.71101.5883-
Feb 16, 20231.75301.75301.75301.75301.6273-
Feb 15, 20231.78051.78051.78051.78051.6528-
Feb 14, 20231.71501.71501.71501.71501.5920-
Feb 13, 20231.74601.74601.74601.74601.6208-
Feb 10, 20231.74601.74601.74601.74601.6208-
Feb 09, 20231.74901.74901.74901.74901.6235-
Feb 08, 20231.73451.73451.73451.73451.6101-
Feb 07, 20231.80601.80601.80601.80601.6765-
Feb 06, 20231.90851.90851.90851.90851.7716-
Feb 03, 20231.97401.97401.97401.97401.8324-
Feb 02, 20231.73801.73801.73801.73801.6133-
Feb 01, 20231.68101.68101.68101.68101.5604-
Jan 31, 20231.70251.70251.70251.70251.5804-
Jan 30, 20231.79601.79601.79601.79601.6672-
Jan 30, 20230.11 Dividend
Jan 27, 20231.75201.75201.75201.75201.5242-
Jan 26, 20231.76601.76601.76601.76601.5364-
Jan 25, 20231.78051.78051.76601.76601.5364-
Jan 24, 20231.78051.78051.78051.78051.5490-
Jan 23, 20231.73251.73251.73251.73251.5073-
Jan 20, 20231.70801.70801.70801.70801.4859-
Jan 19, 20231.89851.89851.89851.89851.6517-
Jan 18, 20231.93651.93651.93401.93401.6826-
Jan 17, 20231.89901.89901.89901.89901.6521-
Jan 16, 20231.89901.89901.89901.89901.65215
Jan 13, 20231.87301.87301.87301.87301.6295-
Jan 12, 20231.83801.83801.83801.83801.5990-
Jan 11, 20231.74501.74501.74501.74501.5181-
Jan 10, 20231.74751.74751.74751.74751.5203-
Jan 09, 20231.74751.74751.74751.74751.5203-
Jan 06, 20231.69101.69101.69101.69101.4711-
Jan 05, 20231.69101.69101.69101.69101.4711-
Jan 04, 20231.69101.69101.69101.69101.4711-
Jan 03, 20231.69101.69101.69101.69101.4711-
Jan 02, 20231.69101.69101.69101.69101.4711-
Dec 30, 20221.69101.69101.69101.69101.4711-
Dec 30, 20220.11 Dividend
Dec 29, 20221.69101.69101.69101.69101.3754-
Dec 28, 20221.69101.69101.69101.69101.3754-
Dec 27, 20221.69101.69101.69101.69101.3754-
Dec 23, 20221.69101.69101.69101.69101.3754-
Dec 22, 20221.64051.64051.64051.64051.3344-
Dec 21, 20221.56251.56251.56251.56251.2709-
Dec 20, 20221.59501.59501.59501.59501.2974-
Dec 19, 20221.68951.68951.68951.68951.3742-
Dec 16, 20221.69901.69901.69901.69901.3820-
Dec 15, 20221.82151.82151.82151.82151.4816-
Dec 14, 20221.83401.83401.83401.83401.4918-
Dec 13, 20221.80201.80201.80201.80201.4657-
Dec 12, 20221.83651.83651.83651.83651.4938-
Dec 09, 20221.82851.82851.82851.82851.4873-
Dec 08, 20221.89301.89301.82851.82851.4873200
Dec 07, 20222.02602.02602.02602.02601.6479-
Dec 06, 20221.95701.95701.95701.95701.5918-
Dec 05, 20221.71351.71351.71351.71351.3938-
Dec 02, 20221.71351.71351.71351.71351.3938-
Dec 01, 20221.74951.74951.74951.74951.4230-
Nov 30, 20221.71951.74951.71951.74951.42302,000
Nov 29, 20221.70401.70401.70401.70401.3860-
Nov 29, 20220.11 Dividend
Nov 28, 20221.64551.64551.64551.64551.2490-
Nov 25, 20221.64551.64551.64551.64551.2490-
Nov 24, 20221.59301.59301.59301.59301.2091-
Nov 23, 20221.59301.59301.59301.59301.2091-
Nov 22, 20221.59101.59101.59101.59101.2076-
Nov 21, 20221.59101.59101.59101.59101.2076-
Nov 18, 20221.59101.59101.59101.59101.2076-
Nov 17, 20221.62151.62151.62151.62151.2308-
Nov 16, 20221.68001.68001.68001.68001.2752-
Nov 15, 20221.72051.72051.72051.72051.3059-
Nov 14, 20221.77001.77001.77001.77001.3435-
Nov 11, 20221.77401.77401.77401.77401.3465-
Nov 10, 20221.62901.62901.62901.62901.2364-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement