JSISX - JPMorgan Unconstrained Debt Fund Class I Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20209.869.869.869.869.86-
Jul 01, 20209.849.849.849.849.84-
Jun 30, 20209.829.829.829.829.82-
Jun 29, 20209.829.829.829.829.82-
Jun 26, 20209.829.829.829.829.82-
Jun 25, 20209.829.829.829.829.82-
Jun 24, 20209.819.819.819.819.81-
Jun 23, 20209.829.829.829.829.82-
Jun 22, 20209.819.819.819.819.81-
Jun 19, 20209.819.819.819.819.81-
Jun 18, 20209.809.809.809.809.80-
Jun 17, 20209.809.809.809.809.80-
Jun 16, 20209.799.799.799.799.79-
Jun 15, 20209.769.769.769.769.76-
Jun 12, 20209.769.769.769.769.76-
Jun 11, 20209.769.769.769.769.76-
Jun 10, 20209.779.779.779.779.77-
Jun 09, 20209.759.759.759.759.75-
Jun 08, 20209.749.749.749.749.74-
Jun 05, 20209.719.719.719.719.71-
Jun 04, 20209.719.719.719.719.71-
Jun 03, 20209.729.729.729.729.72-
Jun 02, 20209.719.719.719.719.71-
Jun 01, 20209.709.709.709.709.70-
May 29, 20209.699.699.699.699.69-
May 28, 20209.679.679.679.679.67-
May 27, 20209.679.679.679.679.67-
May 27, 20200.019 Dividend
May 26, 20209.679.679.679.679.65-
May 22, 20209.669.669.669.669.64-
May 21, 20209.659.659.659.659.63-
May 20, 20209.649.649.649.649.62-
May 19, 20209.629.629.629.629.60-
May 18, 20209.619.619.619.619.59-
May 15, 20209.599.599.599.599.57-
May 14, 20209.599.599.599.599.57-
May 13, 20209.599.599.599.599.57-
May 12, 20209.599.599.599.599.57-
May 11, 20209.579.579.579.579.55-
May 08, 20209.589.589.589.589.56-
May 07, 20209.589.589.589.589.56-
May 06, 20209.579.579.579.579.55-
May 05, 20209.579.579.579.579.55-
May 04, 20209.579.579.579.579.55-
May 01, 20209.579.579.579.579.55-
Apr 30, 20209.579.579.579.579.55-
Apr 29, 20209.559.559.559.559.53-
Apr 28, 20209.539.539.539.539.51-
Apr 28, 20200.055 Dividend
Apr 27, 20209.579.579.579.579.50-
Apr 24, 20209.569.569.569.569.49-
Apr 23, 20209.569.569.569.569.49-
Apr 22, 20209.549.549.549.549.47-
Apr 21, 20209.529.529.529.529.45-
Apr 20, 20209.549.549.549.549.47-
Apr 17, 20209.559.559.559.559.48-
Apr 16, 20209.559.559.559.559.48-
Apr 15, 20209.559.559.559.559.48-
Apr 14, 20209.559.559.559.559.48-
Apr 13, 20209.539.539.539.539.46-
Apr 09, 20209.519.519.519.519.44-
Apr 08, 20209.469.469.469.469.39-
Apr 07, 20209.459.459.459.459.38-
Apr 06, 20209.439.439.439.439.36-
Apr 03, 20209.429.429.429.429.35-
Apr 02, 20209.439.439.439.439.36-
Apr 01, 20209.439.439.439.439.36-
Mar 31, 20209.459.459.459.459.38-
Mar 30, 20209.389.389.389.389.31-
Mar 27, 20209.359.359.359.359.28-
Mar 27, 20200.029 Dividend
Mar 26, 20209.339.339.339.339.23-
Mar 25, 20209.259.259.259.259.15-
Mar 24, 20209.279.279.279.279.17-
Mar 23, 20209.309.309.309.309.20-
Mar 20, 20209.309.309.309.309.20-
Mar 19, 20209.319.319.319.319.21-
Mar 18, 20209.419.419.419.419.31-
Mar 17, 20209.589.589.589.589.48-
Mar 16, 20209.659.659.659.659.55-
Mar 13, 20209.699.699.699.699.59-
Mar 12, 20209.749.749.749.749.63-
Mar 11, 20209.839.839.839.839.72-
Mar 10, 20209.859.859.859.859.74-
Mar 09, 20209.889.889.889.889.77-
Mar 06, 20209.959.959.959.959.84-
Mar 05, 20209.969.969.969.969.85-
Mar 04, 20209.969.969.969.969.85-
Mar 03, 20209.949.949.949.949.83-
Mar 02, 20209.909.909.909.909.79-
Feb 28, 20209.919.919.919.919.80-
Feb 27, 20209.899.899.899.899.78-
Feb 26, 20209.919.919.919.919.80-
Feb 26, 20200.023 Dividend
Feb 25, 20209.949.949.949.949.81-
Feb 24, 20209.959.959.959.959.82-
Feb 21, 20209.979.979.979.979.84-
Feb 20, 20209.969.969.969.969.83-
Feb 19, 20209.969.969.969.969.83-
Feb 18, 20209.969.969.969.969.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...