U.S. Markets close in 4 hrs 7 mins

JPMorgan SmartRetirement 2030 Fund Class A (JSMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.47-0.14 (-0.71%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2020------
Oct 19, 202019.6119.6119.6119.6119.61-
Oct 16, 202019.6119.6119.6119.6119.61-
Oct 15, 202019.5919.5919.5919.5919.59-
Oct 14, 202019.6619.6619.6619.6619.66-
Oct 13, 202019.7319.7319.7319.7319.73-
Oct 12, 202019.8119.8119.8119.8119.81-
Oct 09, 202019.6819.6819.6819.6819.68-
Oct 08, 202019.5919.5919.5919.5919.59-
Oct 07, 202019.4619.4619.4619.4619.46-
Oct 06, 202019.2919.2919.2919.2919.29-
Oct 05, 202019.3819.3819.3819.3819.38-
Oct 02, 202019.1819.1819.1819.1819.18-
Oct 01, 202019.2319.2319.2319.2319.23-
Sep 30, 202019.1219.1219.1219.1219.12-
Sep 30, 20200.049 Dividend
Sep 29, 202019.1119.1119.1119.1119.06-
Sep 28, 202018.9518.9518.9518.9518.90-
Sep 25, 202018.9618.9618.9618.9618.91-
Sep 24, 202018.8418.8418.8418.8418.79-
Sep 23, 202018.8418.8418.8418.8418.79-
Sep 22, 202019.0619.0619.0619.0619.01-
Sep 21, 202019.0219.0219.0219.0218.97-
Sep 18, 202019.2719.2719.2719.2719.22-
Sep 17, 202019.3919.3919.3919.3919.34-
Sep 16, 202019.4619.4619.4619.4619.41-
Sep 15, 202019.4719.4719.4719.4719.42-
Sep 14, 202019.4019.4019.4019.4019.35-
Sep 11, 202019.2319.2319.2319.2319.18-
Sep 10, 202019.1819.1819.1819.1819.13-
Sep 09, 202019.3519.3519.3519.3519.30-
Sep 08, 202019.1319.1319.1319.1319.08-
Sep 04, 202019.3819.3819.3819.3819.33-
Sep 03, 202019.4719.4719.4719.4719.42-
Sep 02, 202019.8219.8219.8219.8219.77-
Sep 01, 202019.6419.6419.6419.6419.59-
Aug 31, 202019.5319.5319.5319.5319.48-
Aug 28, 202019.6219.6219.6219.6219.57-
Aug 27, 202019.5319.5319.5319.5319.48-
Aug 26, 202019.5419.5419.5419.5419.49-
Aug 25, 202019.4819.4819.4819.4819.43-
Aug 24, 202019.4419.4419.4419.4419.39-
Aug 21, 202019.2919.2919.2919.2919.24-
Aug 20, 202019.2819.2819.2819.2819.23-
Aug 19, 202019.2919.2919.2919.2919.24-
Aug 18, 202019.3619.3619.3619.3619.31-
Aug 17, 202019.3419.3419.3419.3419.29-
Aug 14, 202019.2819.2819.2819.2819.23-
Aug 13, 202019.3119.3119.3119.3119.26-
Aug 12, 202019.3619.3619.3619.3619.31-
Aug 11, 202019.2019.2019.2019.2019.15-
Aug 10, 202019.2219.2219.2219.2219.17-
Aug 07, 202019.2019.2019.2019.2019.15-
Aug 06, 202019.2019.2019.2019.2019.15-
Aug 05, 202019.1619.1619.1619.1619.11-
Aug 04, 202019.0819.0819.0819.0819.03-
Aug 03, 202019.0019.0019.0019.0018.95-
Jul 31, 202018.9018.9018.9018.9018.85-
Jul 30, 202018.9618.9618.9618.9618.91-
Jul 29, 202019.0619.0619.0619.0619.01-
Jul 28, 202018.8718.8718.8718.8718.82-
Jul 27, 202018.9218.9218.9218.9218.87-
Jul 24, 202018.8018.8018.8018.8018.75-
Jul 23, 202018.8518.8518.8518.8518.80-
Jul 22, 202018.9418.9418.9418.9418.89-
Jul 21, 202018.8918.8918.8918.8918.84-
Jul 20, 202018.7918.7918.7918.7918.74-
Jul 17, 202018.7318.7318.7318.7318.68-
Jul 16, 202018.6618.6618.6618.6618.61-
Jul 15, 202018.7218.7218.7218.7218.67-
Jul 14, 202018.5618.5618.5618.5618.51-
Jul 13, 202018.4318.4318.4318.4318.38-
Jul 10, 202018.4818.4818.4818.4818.43-
Jul 09, 202018.3918.3918.3918.3918.34-
Jul 08, 202018.4718.4718.4718.4718.42-
Jul 07, 202018.3718.3718.3718.3718.32-
Jul 06, 202018.5218.5218.5218.5218.47-
Jul 02, 202018.3218.3218.3218.3218.27-
Jul 01, 202018.2118.2118.2118.2118.16-
Jun 30, 202018.1718.1718.1718.1718.12-
Jun 30, 20200.056 Dividend
Jun 29, 202018.1218.1218.1218.1218.02-
Jun 26, 202017.9717.9717.9717.9717.87-
Jun 25, 202018.1818.1818.1818.1818.08-
Jun 24, 202018.0518.0518.0518.0517.95-
Jun 23, 202018.3618.3618.3618.3618.26-
Jun 22, 202018.3018.3018.3018.3018.20-
Jun 19, 202018.2318.2318.2318.2318.13-
Jun 18, 202018.3018.3018.3018.3018.20-
Jun 17, 202018.3218.3218.3218.3218.22-
Jun 16, 202018.3318.3318.3318.3318.23-
Jun 15, 202018.1018.1018.1018.1018.00-
Jun 12, 202018.0318.0318.0318.0317.93-
Jun 11, 202017.8517.8517.8517.8517.75-
Jun 10, 202018.5518.5518.5518.5518.45-
Jun 09, 202018.6318.6318.6318.6318.52-
Jun 08, 202018.7418.7418.7418.7418.63-
Jun 05, 202018.3118.3118.3118.3118.21-
Jun 04, 202018.3118.3118.3118.3118.21-
Jun 03, 202018.3318.3318.3318.3318.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...