Advertisement
Advertisement
U.S. Markets open in 3 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Triton Fund (JSMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.87-0.11 (-0.42%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 202225.8725.8725.8725.8725.87-
Oct 05, 202225.9825.9825.9825.9825.98-
Oct 04, 202226.0326.0326.0326.0326.03-
Oct 03, 202225.0325.0325.0325.0325.03-
Sep 30, 202224.4124.4124.4124.4124.41-
Sep 29, 202224.6224.6224.6224.6224.62-
Sep 28, 202225.0125.0125.0125.0125.01-
Sep 27, 202224.4324.4324.4324.4324.43-
Sep 26, 202224.4224.4224.4224.4224.42-
Sep 23, 202224.7524.7524.7524.7524.75-
Sep 22, 202225.2225.2225.2225.2225.22-
Sep 21, 202225.7625.7625.7625.7625.76-
Sep 20, 202226.1326.1326.1326.1326.13-
Sep 19, 202226.5726.5726.5726.5726.57-
Sep 16, 202226.3626.3626.3626.3626.36-
Sep 15, 202226.7726.7726.7726.7726.77-
Sep 14, 202227.0127.0127.0127.0127.01-
Sep 13, 202226.9826.9826.9826.9826.98-
Sep 12, 202228.0328.0328.0328.0328.03-
Sep 09, 202227.7327.7327.7327.7327.73-
Sep 08, 202227.2427.2427.2427.2427.24-
Sep 07, 202226.9726.9726.9726.9726.97-
Sep 06, 202226.3226.3226.3226.3226.32-
Sep 02, 202226.3926.3926.3926.3926.39-
Sep 01, 202226.6026.6026.6026.6026.60-
Aug 31, 202226.7726.7726.7726.7726.77-
Aug 30, 202226.9326.9326.9326.9326.93-
Aug 29, 202227.1927.1927.1927.1927.19-
Aug 26, 202227.4827.4827.4827.4827.48-
Aug 25, 202228.4028.4028.4028.4028.40-
Aug 24, 202227.9927.9927.9927.9927.99-
Aug 23, 202227.7627.7627.7627.7627.76-
Aug 22, 202227.8427.8427.8427.8427.84-
Aug 19, 202228.4528.4528.4528.4528.45-
Aug 18, 202228.9928.9928.9928.9928.99-
Aug 17, 202228.8128.8128.8128.8128.81-
Aug 16, 202229.1629.1629.1629.1629.16-
Aug 15, 202229.1929.1929.1929.1929.19-
Aug 12, 202229.0529.0529.0529.0529.05-
Aug 11, 202228.5428.5428.5428.5428.54-
Aug 10, 202228.5728.5728.5728.5728.57-
Aug 09, 202227.9227.9227.9227.9227.92-
Aug 08, 202228.4028.4028.4028.4028.40-
Aug 05, 202228.2328.2328.2328.2328.23-
Aug 04, 202228.1328.1328.1328.1328.13-
Aug 03, 202228.1828.1828.1828.1828.18-
Aug 02, 202227.8927.8927.8927.8927.89-
Aug 01, 202227.9527.9527.9527.9527.95-
Jul 29, 202227.9827.9827.9827.9827.98-
Jul 28, 202227.7527.7527.7527.7527.75-
Jul 27, 202227.4627.4627.4627.4627.46-
Jul 26, 202226.8926.8926.8926.8926.89-
Jul 25, 202227.0727.0727.0727.0727.07-
Jul 22, 202227.0527.0527.0527.0527.05-
Jul 21, 202227.4927.4927.4927.4927.49-
Jul 20, 202227.1527.1527.1527.1527.15-
Jul 19, 202226.7326.7326.7326.7326.73-
Jul 18, 202225.9325.9325.9325.9325.93-
Jul 15, 202226.0826.0826.0826.0826.08-
Jul 14, 202225.5325.5325.5325.5325.53-
Jul 13, 202225.8325.8325.8325.8325.83-
Jul 12, 202225.9125.9125.9125.9125.91-
Jul 11, 202226.1626.1626.1626.1626.16-
Jul 08, 202226.5826.5826.5826.5826.58-
Jul 07, 202226.6026.6026.6026.6026.60-
Jul 06, 202226.0926.0926.0926.0926.09-
Jul 05, 202226.1826.1826.1826.1826.18-
Jul 01, 202225.9125.9125.9125.9125.91-
Jun 30, 202225.6925.6925.6925.6925.69-
Jun 29, 202225.9525.9525.9525.9525.95-
Jun 28, 202226.0726.0726.0726.0726.07-
Jun 27, 202226.6426.6426.6426.6426.64-
Jun 24, 202226.5726.5726.5726.5726.57-
Jun 23, 202225.7025.7025.7025.7025.70-
Jun 22, 202225.2825.2825.2825.2825.28-
Jun 21, 202225.2225.2225.2225.2225.22-
Jun 17, 202224.9124.9124.9124.9124.91-
Jun 16, 202224.5324.5324.5324.5324.53-
Jun 15, 202225.6425.6425.6425.6425.64-
Jun 14, 202225.2125.2125.2125.2125.21-
Jun 13, 202225.3125.3125.3125.3125.31-
Jun 10, 202226.4426.4426.4426.4426.44-
Jun 09, 202227.1727.1727.1727.1727.17-
Jun 08, 202227.8127.8127.8127.8127.81-
Jun 07, 202228.1928.1928.1928.1928.19-
Jun 06, 202227.9227.9227.9227.9227.92-
Jun 03, 202227.8927.8927.8927.8927.89-
Jun 02, 202228.2328.2328.2328.2328.23-
Jun 01, 202227.4527.4527.4527.4527.45-
May 31, 202227.7427.7427.7427.7427.74-
May 27, 202228.1328.1328.1328.1328.13-
May 26, 202227.4327.4327.4327.4327.43-
May 25, 202226.7726.7726.7726.7726.77-
May 24, 202226.4126.4126.4126.4126.41-
May 23, 202226.9226.9226.9226.9226.92-
May 20, 202226.7726.7726.7726.7726.77-
May 19, 202226.6926.6926.6926.6926.69-
May 18, 202226.5026.5026.5026.5026.50-
May 17, 202227.5227.5227.5227.5227.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement