U.S. markets close in 1 hour 39 minutes

Janus Henderson Small Cap Growth Alpha ETF (JSML)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
66.84+0.38 (+0.56%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 202166.5267.7266.1866.3566.357,035
Sep 27, 202167.6268.3667.5368.3168.314,400
Sep 24, 202168.3168.3167.5267.6867.684,000
Sep 23, 202167.8168.1467.7468.0168.015,800
Sep 22, 202167.3767.3766.7566.8366.835,300
Sep 21, 202166.8266.8266.2066.4766.474,500
Sep 20, 202166.3467.8265.6966.3466.3413,200
Sep 17, 202169.3069.3068.2568.4468.443,600
Sep 16, 202168.1468.7568.1468.6468.643,000
Sep 15, 202167.5168.4967.5168.4068.405,100
Sep 14, 202168.4068.4867.6567.6767.675,100
Sep 13, 202168.5368.5367.8868.3268.324,000
Sep 10, 202169.4969.4968.3168.3168.314,300
Sep 09, 202169.4769.7669.1369.1369.133,300
Sep 08, 202169.9669.9669.0969.2069.204,700
Sep 07, 202171.6271.6270.2270.3670.3610,100
Sep 03, 202171.0871.0870.4770.7170.7159,400
Sep 02, 202170.8271.0070.6470.8870.8813,400
Sep 01, 202170.0670.5769.8370.2970.298,600
Aug 31, 202170.2970.2969.7269.9569.957,100
Aug 30, 202169.6170.3569.6170.2870.2815,900
Aug 27, 202168.6570.3368.6570.1470.146,500
Aug 26, 202169.2869.2868.2268.2268.227,100
Aug 25, 202168.8469.1068.8468.8868.8810,800
Aug 24, 202168.5168.5868.1068.5268.5210,600
Aug 23, 202167.7067.7867.3867.7267.729,300
Aug 20, 202165.5366.9065.5366.8566.8510,300
Aug 19, 202165.7565.8465.3565.6465.649,700
Aug 18, 202166.5767.0066.4066.4066.406,600
Aug 17, 202166.9266.9366.4966.8366.836,600
Aug 16, 202167.5667.6767.2167.5367.5311,300
Aug 13, 202168.2768.7267.9668.0868.0823,700
Aug 12, 202168.0368.5168.0368.5168.518,000
Aug 11, 202168.8468.8467.6068.7868.785,900
Aug 10, 202169.2369.2368.2868.3668.365,700
Aug 09, 202169.3869.3869.0269.0269.024,900
Aug 06, 202169.3369.3668.7069.2869.285,800
Aug 05, 202168.7569.0768.4468.9568.9511,100
Aug 04, 202167.7568.4067.6468.2268.2222,000
Aug 03, 202167.4368.2366.8468.0668.0624,100
Aug 02, 202167.9968.0867.5967.6267.62113,100
Jul 30, 202166.8967.7666.8967.5967.5934,500
Jul 29, 202167.4267.7267.4267.4867.485,800
Jul 28, 202165.8967.0365.8966.8466.845,300
Jul 27, 202165.8465.8464.9265.2965.296,300
Jul 26, 202166.4566.4565.7765.9465.948,900
Jul 23, 202165.8966.3665.8566.3566.3520,100
Jul 22, 202166.3966.3965.6465.7965.7911,400
Jul 21, 202165.3866.5365.3866.4966.498,500
Jul 20, 202164.1665.7564.1665.6765.678,900
Jul 19, 202163.5164.2762.9963.6363.6316,700
Jul 16, 202165.2465.5063.9764.0664.063,500
Jul 15, 202164.9064.9064.1664.4364.4316,400
Jul 14, 202165.9666.4065.0765.1465.1413,500
Jul 13, 202167.1667.2966.0766.0766.0719,100
Jul 12, 202168.0568.0566.8467.4767.4720,800
Jul 09, 202166.9567.4866.6967.3067.305,200
Jul 08, 202166.0966.6565.2865.9665.9613,200
Jul 07, 202168.0668.1166.5067.0367.0310,000
Jul 06, 202168.4968.4967.0467.5867.589,100
Jul 02, 202169.1169.1168.0068.2968.293,800
Jul 01, 202168.6968.8268.3168.6268.6237,400
Jun 30, 202168.9868.9868.2868.4368.4310,400
Jun 30, 20210.019 Dividend
Jun 29, 202168.6069.3568.6068.6668.6452,200
Jun 28, 202169.0869.1968.4568.8068.784,500
Jun 25, 202169.0669.0668.7368.9968.974,900
Jun 24, 202168.2968.7068.2268.5868.567,600
Jun 23, 202167.6668.1267.6667.8167.796,900
Jun 22, 202167.8767.8767.2567.7467.724,600
Jun 21, 202167.3268.6467.1167.6667.6416,800
Jun 18, 202167.4267.7866.7767.2367.2135,600
Jun 17, 202168.0968.3867.4968.0968.0726,100
Jun 16, 202168.3568.5066.9567.5767.5534,100
Jun 15, 202168.2368.4968.0968.3168.294,800
Jun 14, 202169.4369.6069.1669.2069.1810,100
Jun 11, 202168.5968.8168.4968.8168.7912,300
Jun 10, 202168.8468.8568.2468.5668.546,300
Jun 09, 202169.2269.2268.5368.5368.5115,300
Jun 08, 202168.8368.9168.4068.8968.875,400
Jun 07, 202167.9768.4667.9768.3268.301,900
Jun 04, 202168.0368.0367.5167.7067.685,500
Jun 03, 202166.9267.5766.9267.5367.517,900
Jun 02, 202168.6068.6067.6367.6367.6129,200
Jun 01, 202168.2468.3567.4668.2068.188,100
May 28, 202167.5867.8367.4867.4867.464,500
May 27, 202167.2267.7167.2267.6067.582,100
May 26, 202166.9567.1466.8167.0567.035,100
May 25, 202166.5766.6566.0766.2066.184,300
May 24, 202166.2166.4866.1366.2266.206,900
May 21, 202166.1166.1965.6665.6665.642,900
May 20, 202165.2665.4565.2665.4565.432,300
May 19, 202163.1364.8663.1364.7664.746,000
May 18, 202165.6865.7764.9964.9964.9717,900
May 17, 202165.2165.2164.4265.1465.123,300
May 14, 202164.3565.4964.3565.3365.318,300
May 13, 202163.0964.3762.9363.6363.618,400
May 12, 202164.3164.7363.1163.1163.0912,600
May 11, 202164.1565.2263.9364.9064.8845,900
May 10, 202166.7566.9265.4365.4365.4221,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...