Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Strategic Income Opportunities Fund Class I Shares (JSOSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.520.00 (0.00%)
At close: 08:05AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 202111.5211.5211.5211.5211.52-
Dec 03, 202111.5211.5211.5211.5211.52-
Dec 02, 202111.5211.5211.5211.5211.52-
Dec 01, 202111.5211.5211.5211.5211.52-
Nov 30, 202111.5211.5211.5211.5211.52-
Nov 29, 202111.5211.5211.5211.5211.52-
Nov 26, 202111.5311.5311.5311.5311.53-
Nov 24, 202111.5311.5311.5311.5311.53-
Nov 23, 202111.5311.5311.5311.5311.53-
Nov 22, 202111.5311.5311.5311.5311.53-
Nov 19, 202111.5211.5211.5211.5211.52-
Nov 18, 202111.5311.5311.5311.5311.53-
Nov 17, 202111.5311.5311.5311.5311.53-
Nov 16, 202111.5311.5311.5311.5311.53-
Nov 15, 202111.5211.5211.5211.5211.52-
Nov 12, 202111.5311.5311.5311.5311.53-
Nov 11, 202111.5311.5311.5311.5311.53-
Nov 10, 202111.5211.5211.5211.5211.52-
Nov 09, 202111.5211.5211.5211.5211.52-
Nov 08, 202111.5211.5211.5211.5211.52-
Nov 05, 202111.5211.5211.5211.5211.52-
Nov 04, 202111.5211.5211.5211.5211.52-
Nov 03, 202111.5311.5311.5311.5311.53-
Nov 02, 202111.5311.5311.5311.5311.53-
Nov 01, 202111.5311.5311.5311.5311.53-
Oct 29, 202111.5311.5311.5311.5311.53-
Oct 28, 202111.5311.5311.5311.5311.53-
Oct 27, 202111.5311.5311.5311.5311.53-
Oct 27, 20210.004 Dividend
Oct 26, 202111.5311.5311.5311.5311.53-
Oct 25, 202111.5311.5311.5311.5311.53-
Oct 22, 202111.5311.5311.5311.5311.53-
Oct 21, 202111.5311.5311.5311.5311.53-
Oct 20, 202111.5311.5311.5311.5311.53-
Oct 19, 202111.5411.5411.5411.5411.54-
Oct 18, 202111.5411.5411.5411.5411.54-
Oct 15, 202111.5411.5411.5411.5411.54-
Oct 14, 202111.5411.5411.5411.5411.54-
Oct 13, 202111.5411.5411.5411.5411.54-
Oct 12, 202111.5411.5411.5411.5411.54-
Oct 11, 202111.5411.5411.5411.5411.54-
Oct 08, 202111.5411.5411.5411.5411.54-
Oct 07, 202111.5411.5411.5411.5411.54-
Oct 06, 202111.5411.5411.5411.5411.54-
Oct 05, 202111.5411.5411.5411.5411.54-
Oct 04, 202111.5411.5411.5411.5411.54-
Oct 01, 202111.5411.5411.5411.5411.54-
Sep 30, 202111.5411.5411.5411.5411.54-
Sep 29, 202111.5311.5311.5311.5311.53-
Sep 28, 202111.5311.5311.5311.5311.53-
Sep 28, 20210.006 Dividend
Sep 27, 202111.5411.5411.5411.5411.53-
Sep 24, 202111.5411.5411.5411.5411.53-
Sep 23, 202111.5411.5411.5411.5411.53-
Sep 22, 202111.5411.5411.5411.5411.53-
Sep 21, 202111.5411.5411.5411.5411.53-
Sep 20, 202111.5411.5411.5411.5411.53-
Sep 17, 202111.5411.5411.5411.5411.53-
Sep 16, 202111.5411.5411.5411.5411.53-
Sep 15, 202111.5411.5411.5411.5411.53-
Sep 14, 202111.5311.5311.5311.5311.52-
Sep 13, 202111.5311.5311.5311.5311.52-
Sep 10, 202111.5311.5311.5311.5311.52-
Sep 09, 202111.5311.5311.5311.5311.52-
Sep 08, 202111.5311.5311.5311.5311.52-
Sep 07, 202111.5311.5311.5311.5311.52-
Sep 03, 202111.5311.5311.5311.5311.52-
Sep 02, 202111.5311.5311.5311.5311.52-
Sep 01, 202111.5311.5311.5311.5311.52-
Aug 31, 202111.5311.5311.5311.5311.52-
Aug 30, 202111.5211.5211.5211.5211.51-
Aug 27, 202111.5211.5211.5211.5211.51-
Aug 27, 20210.007 Dividend
Aug 26, 202111.5311.5311.5311.5311.51-
Aug 25, 202111.5311.5311.5311.5311.51-
Aug 24, 202111.5311.5311.5311.5311.51-
Aug 23, 202111.5311.5311.5311.5311.51-
Aug 20, 202111.5311.5311.5311.5311.51-
Aug 19, 202111.5311.5311.5311.5311.51-
Aug 18, 202111.5311.5311.5311.5311.51-
Aug 17, 202111.5311.5311.5311.5311.51-
Aug 16, 202111.5311.5311.5311.5311.51-
Aug 13, 202111.5311.5311.5311.5311.51-
Aug 12, 202111.5311.5311.5311.5311.51-
Aug 11, 202111.5311.5311.5311.5311.51-
Aug 10, 202111.5311.5311.5311.5311.51-
Aug 09, 202111.5311.5311.5311.5311.51-
Aug 06, 202111.5311.5311.5311.5311.51-
Aug 05, 202111.5311.5311.5311.5311.51-
Aug 04, 202111.5311.5311.5311.5311.51-
Aug 03, 202111.5311.5311.5311.5311.51-
Aug 02, 202111.5311.5311.5311.5311.51-
Jul 30, 202111.5311.5311.5311.5311.51-
Jul 29, 202111.5311.5311.5311.5311.51-
Jul 28, 202111.5311.5311.5311.5311.51-
Jul 28, 20210.007 Dividend
Jul 27, 202111.5411.5411.5411.5411.52-
Jul 26, 202111.5411.5411.5411.5411.52-
Jul 23, 202111.5311.5311.5311.5311.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement