JSOSX - JPMorgan Strategic Income Opportunities Fund Class I Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201911.5311.5311.5311.5311.53-
May 23, 201911.5211.5211.5211.5211.52-
May 22, 201911.5311.5311.5311.5311.53-
May 21, 201911.5311.5311.5311.5311.53-
May 20, 201911.5311.5311.5311.5311.53-
May 17, 201911.5311.5311.5311.5311.53-
May 16, 201911.5311.5311.5311.5311.53-
May 15, 201911.5211.5211.5211.5211.52-
May 14, 201911.5211.5211.5211.5211.52-
May 13, 201911.5111.5111.5111.5111.51-
May 10, 201911.5211.5211.5211.5211.52-
May 09, 201911.5211.5211.5211.5211.52-
May 08, 201911.5311.5311.5311.5311.53-
May 07, 201911.5311.5311.5311.5311.53-
May 06, 201911.5311.5311.5311.5311.53-
May 03, 201911.5411.5411.5411.5411.54-
May 02, 201911.5311.5311.5311.5311.53-
May 01, 201911.5311.5311.5311.5311.53-
Apr 30, 201911.5311.5311.5311.5311.53-
Apr 29, 201911.5311.5311.5311.5311.53-
Apr 26, 201911.5311.5311.5311.5311.53-
Apr 26, 20190.033 Dividend
Apr 25, 201911.5611.5611.5611.5611.53-
Apr 24, 201911.5611.5611.5611.5611.53-
Apr 23, 201911.5511.5511.5511.5511.52-
Apr 22, 201911.5511.5511.5511.5511.52-
Apr 18, 201911.5511.5511.5511.5511.52-
Apr 17, 201911.5411.5411.5411.5411.51-
Apr 16, 201911.5511.5511.5511.5511.52-
Apr 15, 201911.5411.5411.5411.5411.51-
Apr 12, 201911.5511.5511.5511.5511.52-
Apr 11, 201911.5411.5411.5411.5411.51-
Apr 10, 201911.5311.5311.5311.5311.50-
Apr 09, 201911.5311.5311.5311.5311.50-
Apr 08, 201911.5311.5311.5311.5311.50-
Apr 05, 201911.5211.5211.5211.5211.49-
Apr 04, 201911.5211.5211.5211.5211.49-
Apr 03, 201911.5111.5111.5111.5111.48-
Apr 02, 201911.5111.5111.5111.5111.48-
Apr 01, 201911.5011.5011.5011.5011.47-
Mar 29, 201911.5011.5011.5011.5011.47-
Mar 28, 201911.4911.4911.4911.4911.46-
Mar 27, 201911.4911.4911.4911.4911.46-
Mar 27, 20190.029 Dividend
Mar 26, 201911.5111.5111.5111.5111.45-
Mar 25, 201911.5111.5111.5111.5111.45-
Mar 22, 201911.5111.5111.5111.5111.45-
Mar 21, 201911.5211.5211.5211.5211.46-
Mar 20, 201911.5111.5111.5111.5111.45-
Mar 19, 201911.5111.5111.5111.5111.45-
Mar 18, 201911.5111.5111.5111.5111.45-
Mar 15, 201911.5111.5111.5111.5111.45-
Mar 14, 201911.5111.5111.5111.5111.45-
Mar 13, 201911.5111.5111.5111.5111.45-
Mar 12, 201911.5011.5011.5011.5011.44-
Mar 11, 201911.5011.5011.5011.5011.44-
Mar 08, 201911.4911.4911.4911.4911.43-
Mar 07, 201911.4911.4911.4911.4911.43-
Mar 06, 201911.5011.5011.5011.5011.44-
Mar 05, 201911.5011.5011.5011.5011.44-
Mar 04, 201911.5011.5011.5011.5011.44-
Mar 01, 201911.5111.5111.5111.5111.45-
Feb 28, 201911.5011.5011.5011.5011.44-
Feb 27, 201911.5011.5011.5011.5011.44-
Feb 26, 201911.4911.4911.4911.4911.43-
Feb 26, 20190.029 Dividend
Feb 25, 201911.5211.5211.5211.5211.43-
Feb 22, 201911.5111.5111.5111.5111.42-
Feb 21, 201911.5111.5111.5111.5111.42-
Feb 20, 201911.5111.5111.5111.5111.42-
Feb 19, 201911.5011.5011.5011.5011.41-
Feb 15, 201911.5011.5011.5011.5011.41-
Feb 14, 201911.4911.4911.4911.4911.40-
Feb 13, 201911.4911.4911.4911.4911.40-
Feb 12, 201911.4911.4911.4911.4911.40-
Feb 11, 201911.4811.4811.4811.4811.39-
Feb 08, 201911.4811.4811.4811.4811.39-
Feb 07, 201911.4711.4711.4711.4711.38-
Feb 06, 201911.4811.4811.4811.4811.39-
Feb 05, 201911.4811.4811.4811.4811.39-
Feb 04, 201911.4711.4711.4711.4711.38-
Feb 01, 201911.4711.4711.4711.4711.38-
Jan 31, 201911.4611.4611.4611.4611.37-
Jan 30, 201911.4511.4511.4511.4511.36-
Jan 29, 201911.4411.4411.4411.4411.35-
Jan 29, 20190.031 Dividend
Jan 28, 201911.4711.4711.4711.4711.35-
Jan 25, 201911.4711.4711.4711.4711.35-
Jan 24, 201911.4611.4611.4611.4611.34-
Jan 23, 201911.4611.4611.4611.4611.34-
Jan 22, 201911.4611.4611.4611.4611.34-
Jan 18, 201911.4711.4711.4711.4711.35-
Jan 17, 201911.4511.4511.4511.4511.33-
Jan 16, 201911.4511.4511.4511.4511.33-
Jan 15, 201911.4411.4411.4411.4411.32-
Jan 14, 201911.4411.4411.4411.4411.32-
Jan 11, 201911.4411.4411.4411.4411.32-
Jan 10, 201911.4411.4411.4411.4411.32-
Jan 09, 201911.4411.4411.4411.4411.32-
Jan 08, 201911.4311.4311.4311.4311.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...