U.S. markets closed

Janus Henderson Global Allocation Fund - Growth Class T (JSPGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.87-0.09 (-0.64%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 202013.8713.8713.8713.8713.87-
Sep 17, 202013.9613.9613.9613.9613.96-
Sep 16, 202014.0114.0114.0114.0114.01-
Sep 15, 202014.0014.0014.0014.0014.00-
Sep 14, 202013.9513.9513.9513.9513.95-
Sep 11, 202013.7813.7813.7813.7813.78-
Sep 10, 202013.7313.7313.7313.7313.73-
Sep 09, 202013.8813.8813.8813.8813.88-
Sep 08, 202013.7213.7213.7213.7213.72-
Sep 04, 202013.9413.9413.9413.9413.94-
Sep 03, 202014.0214.0214.0214.0214.02-
Sep 02, 202014.3214.3214.3214.3214.32-
Sep 01, 202014.1814.1814.1814.1814.18-
Aug 31, 202014.1014.1014.1014.1014.10-
Aug 28, 202014.1614.1614.1614.1614.16-
Aug 27, 202014.0914.0914.0914.0914.09-
Aug 26, 202014.0914.0914.0914.0914.09-
Aug 25, 202014.0314.0314.0314.0314.03-
Aug 24, 202014.0014.0014.0014.0014.00-
Aug 21, 202013.8713.8713.8713.8713.87-
Aug 20, 202013.8713.8713.8713.8713.87-
Aug 19, 202013.9113.9113.9113.9113.91-
Aug 18, 202013.9713.9713.9713.9713.97-
Aug 17, 202013.9713.9713.9713.9713.97-
Aug 14, 202013.9213.9213.9213.9213.92-
Aug 13, 202013.9413.9413.9413.9413.94-
Aug 12, 202013.9613.9613.9613.9613.96-
Aug 11, 202013.8613.8613.8613.8613.86-
Aug 10, 202013.8813.8813.8813.8813.88-
Aug 07, 202013.8713.8713.8713.8713.87-
Aug 06, 202013.8913.8913.8913.8913.89-
Aug 05, 202013.8613.8613.8613.8613.86-
Aug 04, 202013.7713.7713.7713.7713.77-
Aug 03, 202013.7013.7013.7013.7013.70-
Jul 31, 202013.6213.6213.6213.6213.62-
Jul 30, 202013.6613.6613.6613.6613.66-
Jul 29, 202013.6913.6913.6913.6913.69-
Jul 28, 202013.5413.5413.5413.5413.54-
Jul 27, 202013.5913.5913.5913.5913.59-
Jul 24, 202013.5013.5013.5013.5013.50-
Jul 23, 202013.5613.5613.5613.5613.56-
Jul 22, 202013.6113.6113.6113.6113.61-
Jul 21, 202013.5813.5813.5813.5813.58-
Jul 20, 202013.5213.5213.5213.5213.52-
Jul 17, 202013.4513.4513.4513.4513.45-
Jul 16, 202013.3913.3913.3913.3913.39-
Jul 15, 202013.4713.4713.4713.4713.47-
Jul 14, 202013.3113.3113.3113.3113.31-
Jul 13, 202013.2113.2113.2113.2113.21-
Jul 10, 202013.3013.3013.3013.3013.30-
Jul 09, 202013.2313.2313.2313.2313.23-
Jul 08, 202013.2813.2813.2813.2813.28-
Jul 07, 202013.1813.1813.1813.1813.18-
Jul 06, 202013.2913.2913.2913.2913.29-
Jul 02, 202013.1413.1413.1413.1413.14-
Jul 01, 202013.0513.0513.0513.0513.05-
Jun 30, 202013.0213.0213.0213.0213.02-
Jun 29, 202012.9312.9312.9312.9312.93-
Jun 26, 202012.8112.8112.8112.8112.81-
Jun 25, 202012.9912.9912.9912.9912.99-
Jun 24, 202012.9112.9112.9112.9112.91-
Jun 23, 202013.1613.1613.1613.1613.16-
Jun 22, 202013.1113.1113.1113.1113.11-
Jun 19, 202013.0513.0513.0513.0513.05-
Jun 18, 202013.0913.0913.0913.0913.09-
Jun 17, 202013.0913.0913.0913.0913.09-
Jun 16, 202013.1113.1113.1113.1113.11-
Jun 15, 202012.9412.9412.9412.9412.94-
Jun 12, 202012.8812.8812.8812.8812.88-
Jun 11, 202012.7212.7212.7212.7212.72-
Jun 10, 202013.2713.2713.2713.2713.27-
Jun 09, 202013.3513.3513.3513.3513.35-
Jun 08, 202013.4713.4713.4713.4713.47-
Jun 05, 202013.1313.1313.1313.1313.13-
Jun 04, 202013.1313.1313.1313.1313.13-
Jun 03, 202013.1513.1513.1513.1513.15-
Jun 02, 202012.9912.9912.9912.9912.99-
Jun 01, 202012.8412.8412.8412.8412.84-
May 29, 202012.7212.7212.7212.7212.72-
May 28, 202012.6812.6812.6812.6812.68-
May 27, 202012.6812.6812.6812.6812.68-
May 26, 202012.5612.5612.5612.5612.56-
May 22, 202012.3512.3512.3512.3512.35-
May 21, 202012.3812.3812.3812.3812.38-
May 20, 202012.4512.4512.4512.4512.45-
May 19, 202012.2712.2712.2712.2712.27-
May 18, 202012.3412.3412.3412.3412.34-
May 15, 202011.9911.9911.9911.9911.99-
May 14, 202011.9811.9811.9811.9811.98-
May 13, 202011.9311.9311.9311.9311.93-
May 12, 202012.0912.0912.0912.0912.09-
May 11, 202012.2612.2612.2612.2612.26-
May 08, 202012.3012.3012.3012.3012.30-
May 07, 202012.1112.1112.1112.1112.11-
May 06, 202011.9811.9811.9811.9811.98-
May 05, 202012.0412.0412.0412.0412.04-
May 04, 202011.9611.9611.9611.9611.96-
May 01, 202011.9811.9811.9811.9811.98-
Apr 30, 202012.2612.2612.2612.2612.26-
Apr 29, 202012.3912.3912.3912.3912.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...