U.S. Markets closed

Janus Henderson Contrarian Fund Class T (JSVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.04+0.33 (+1.07%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202131.0431.0431.0431.0431.04-
May 06, 202130.7130.7130.7130.7130.71-
May 05, 202130.6130.6130.6130.6130.61-
May 04, 202130.3230.3230.3230.3230.32-
May 03, 202130.4830.4830.4830.4830.48-
Apr 30, 202130.5130.5130.5130.5130.51-
Apr 29, 202130.7830.7830.7830.7830.78-
Apr 28, 202130.6630.6630.6630.6630.66-
Apr 27, 202130.5430.5430.5430.5430.54-
Apr 26, 202130.4630.4630.4630.4630.46-
Apr 23, 202130.2130.2130.2130.2130.21-
Apr 22, 202129.7329.7329.7329.7329.73-
Apr 21, 202129.9529.9529.9529.9529.95-
Apr 20, 202129.4429.4429.4429.4429.44-
Apr 19, 202129.7429.7429.7429.7429.74-
Apr 16, 202130.0430.0430.0430.0430.04-
Apr 15, 202130.0530.0530.0530.0530.05-
Apr 14, 202129.7029.7029.7029.7029.70-
Apr 13, 202129.5729.5729.5729.5729.57-
Apr 12, 202129.5329.5329.5329.5329.53-
Apr 09, 202129.5929.5929.5929.5929.59-
Apr 08, 202129.4829.4829.4829.4829.48-
Apr 07, 202129.2629.2629.2629.2629.26-
Apr 06, 202129.3029.3029.3029.3029.30-
Apr 05, 202129.2529.2529.2529.2529.25-
Apr 01, 202128.9128.9128.9128.9128.91-
Mar 31, 202128.5228.5228.5228.5228.52-
Mar 30, 202128.2628.2628.2628.2628.26-
Mar 29, 202127.9827.9827.9827.9827.98-
Mar 26, 202128.3628.3628.3628.3628.36-
Mar 25, 202128.0028.0028.0028.0028.00-
Mar 24, 202127.6727.6727.6727.6727.67-
Mar 23, 202128.0428.0428.0428.0428.04-
Mar 22, 202128.7728.7728.7728.7728.77-
Mar 19, 202128.6928.6928.6928.6928.69-
Mar 18, 202128.6528.6528.6528.6528.65-
Mar 17, 202129.2829.2829.2829.2829.28-
Mar 16, 202129.1329.1329.1329.1329.13-
Mar 15, 202129.5329.5329.5329.5329.53-
Mar 12, 202129.3529.3529.3529.3529.35-
Mar 11, 202129.2029.2029.2029.2029.20-
Mar 10, 202128.6728.6728.6728.6728.67-
Mar 09, 202128.4428.4428.4428.4428.44-
Mar 08, 202128.1528.1528.1528.1528.15-
Mar 05, 202128.3128.3128.3128.3128.31-
Mar 04, 202127.8327.8327.8327.8327.83-
Mar 03, 202128.5528.5528.5528.5528.55-
Mar 02, 202128.8028.8028.8028.8028.80-
Mar 01, 202128.9928.9928.9928.9928.99-
Feb 26, 202128.3328.3328.3328.3328.33-
Feb 25, 202128.2628.2628.2628.2628.26-
Feb 24, 202129.1629.1629.1629.1629.16-
Feb 23, 202128.6328.6328.6328.6328.63-
Feb 22, 202128.6128.6128.6128.6128.61-
Feb 19, 202128.8028.8028.8028.8028.80-
Feb 18, 202128.3028.3028.3028.3028.30-
Feb 17, 202128.4528.4528.4528.4528.45-
Feb 16, 202128.4628.4628.4628.4628.46-
Feb 12, 202128.5328.5328.5328.5328.53-
Feb 11, 202128.3628.3628.3628.3628.36-
Feb 10, 202128.3128.3128.3128.3128.31-
Feb 09, 202128.2028.2028.2028.2028.20-
Feb 08, 202128.2928.2928.2928.2928.29-
Feb 05, 202128.0628.0628.0628.0628.06-
Feb 04, 202127.8027.8027.8027.8027.80-
Feb 03, 202127.4027.4027.4027.4027.40-
Feb 02, 202127.4127.4127.4127.4127.41-
Feb 01, 202126.7226.7226.7226.7226.72-
Jan 29, 202126.1226.1226.1226.1226.12-
Jan 28, 202126.6126.6126.6126.6126.61-
Jan 27, 202125.9825.9825.9825.9825.98-
Jan 26, 202127.1427.1427.1427.1427.14-
Jan 25, 202127.5027.5027.5027.5027.50-
Jan 22, 202127.6127.6127.6127.6127.61-
Jan 21, 202127.7427.7427.7427.7427.74-
Jan 20, 202127.8327.8327.8327.8327.83-
Jan 19, 202127.6627.6627.6627.6627.66-
Jan 15, 202127.3827.3827.3827.3827.38-
Jan 14, 202127.6527.6527.6527.6527.65-
Jan 13, 202127.5127.5127.5127.5127.51-
Jan 12, 202127.6827.6827.6827.6827.68-
Jan 11, 202127.5527.5527.5527.5527.55-
Jan 08, 202127.5927.5927.5927.5927.59-
Jan 07, 202127.4827.4827.4827.4827.48-
Jan 06, 202127.1027.1027.1027.1027.10-
Jan 05, 202126.7026.7026.7026.7026.70-
Jan 04, 202126.3226.3226.3226.3226.32-
Dec 31, 202026.8126.8126.8126.8126.81-
Dec 30, 202026.7026.7026.7026.7026.70-
Dec 29, 202026.4626.4626.4626.4626.46-
Dec 28, 202026.4926.4926.4926.4926.49-
Dec 24, 202026.5426.5426.5426.5426.54-
Dec 23, 202026.4826.4826.4826.4826.48-
Dec 22, 202026.3526.3526.3526.3526.35-
Dec 21, 202026.3926.3926.3926.3926.39-
Dec 18, 202026.5426.5426.5426.5426.54-
Dec 17, 202026.6626.6626.6626.6626.66-
Dec 17, 20200.434 Dividend
Dec 16, 202026.8426.8426.8426.8426.41-
Dec 15, 202026.8726.8726.8726.8726.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...