Advertisement
Advertisement
U.S. Markets close in 6 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Jetblack Corp. (JTBK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0094+0.0004 (+4.44%)
As of 10:27AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.01000.01000.01000.01000.010030,000
Jun 30, 20220.01000.01000.01000.01000.0100489,100
Jun 29, 20220.01000.01000.01000.01000.0100-
Jun 28, 20220.01000.01000.01000.01000.0100305,100
Jun 27, 20220.01000.01000.01000.01000.0100-
Jun 24, 20220.01000.01000.01000.01000.0100-
Jun 23, 20220.01000.01000.01000.01000.0100-
Jun 22, 20220.01000.01000.01000.01000.0100-
Jun 21, 20220.01000.01000.01000.01000.0100-
Jun 17, 20220.01000.01000.01000.01000.0100-
Jun 16, 20220.01000.01000.01000.01000.0100283,000
Jun 15, 20220.01000.01000.01000.01000.0100-
Jun 14, 20220.01000.01000.01000.01000.0100169,200
Jun 13, 20220.01000.01000.01000.01000.0100706,900
Jun 10, 20220.01000.01000.01000.01000.0100333,000
Jun 09, 20220.01000.01000.01000.01000.010050,000
Jun 08, 20220.01000.01000.01000.01000.0100249,000
Jun 07, 20220.01000.01000.01000.01000.0100144,800
Jun 06, 20220.01000.01000.01000.01000.0100305,000
Jun 03, 20220.01000.01000.01000.01000.0100795,700
Jun 02, 20220.01000.01000.01000.01000.010010,000
Jun 01, 20220.01000.01000.01000.01000.0100199,500
May 31, 20220.01000.01000.01000.01000.010068,900
May 27, 20220.01000.01000.01000.01000.010060,000
May 26, 20220.01000.01000.01000.01000.0100542,400
May 25, 20220.01000.01000.01000.01000.0100222,000
May 24, 20220.01000.01000.01000.01000.010023,300
May 23, 20220.01000.01000.01000.01000.0100840,600
May 20, 20220.01000.01000.01000.01000.0100-
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.0100-
May 13, 20220.01000.01000.01000.01000.0100-
May 12, 20220.01000.01000.01000.01000.0100-
May 11, 20220.01000.01000.01000.01000.0100-
May 10, 20220.01000.01000.01000.01000.0100338,000
May 09, 20220.01000.01000.01000.01000.0100485,500
May 06, 20220.01000.01000.01000.01000.0100797,900
May 05, 20220.01000.01000.01000.01000.010046,400
May 04, 20220.01000.01000.01000.01000.0100468,600
May 03, 20220.01000.01000.01000.01000.0100891,200
May 02, 20220.01000.01000.01000.01000.0100388,000
Apr 29, 20220.01000.01000.01000.01000.0100183,000
Apr 28, 20220.01000.01000.01000.01000.01001,276,900
Apr 27, 20220.01000.01000.01000.01000.0100842,800
Apr 26, 20220.01000.01000.01000.01000.01009,162,700
Apr 25, 20220.01000.01000.01000.01000.0100219,000
Apr 22, 20220.01000.01000.01000.01000.0100-
Apr 21, 20220.01000.01000.01000.01000.0100-
Apr 20, 20220.01000.01000.01000.01000.0100-
Apr 19, 20220.01000.01000.01000.01000.010010,000
Apr 18, 20220.01000.01000.01000.01000.0100-
Apr 14, 20220.01000.01000.01000.01000.0100289,000
Apr 13, 20220.01000.01000.01000.01000.0100-
Apr 12, 20220.01000.01000.01000.01000.0100616,400
Apr 11, 20220.01000.01000.01000.01000.0100-
Apr 08, 20220.01000.01000.01000.01000.0100105,100
Apr 07, 20220.01000.01000.01000.01000.010097,100
Apr 06, 20220.01000.01000.01000.01000.0100285,100
Apr 05, 20220.01000.01000.01000.01000.0100113,900
Apr 04, 20220.01000.01000.01000.01000.0100500
Apr 01, 20220.01000.01000.01000.01000.0100-
Mar 31, 20220.01000.01000.01000.01000.0100-
Mar 30, 20220.01000.01000.01000.01000.0100-
Mar 29, 20220.01000.01000.01000.01000.0100271,300
Mar 28, 20220.01000.01000.01000.01000.0100-
Mar 25, 20220.01000.01000.01000.01000.010036,300
Mar 24, 20220.01000.01000.01000.01000.010046,400
Mar 23, 20220.01000.01000.01000.01000.01002,000
Mar 22, 20220.01000.01000.01000.01000.0100-
Mar 21, 20220.01000.01000.01000.01000.0100-
Mar 18, 20220.01000.01000.01000.01000.0100-
Mar 17, 20220.01000.01000.01000.01000.0100-
Mar 16, 20220.01000.01000.01000.01000.0100-
Mar 15, 20220.01000.01000.01000.01000.01001,000
Mar 14, 20220.01000.01000.01000.01000.0100250,200
Mar 11, 20220.01000.01000.01000.01000.0100-
Mar 10, 20220.01000.01000.01000.01000.0100-
Mar 09, 20220.01000.01000.01000.01000.0100-
Mar 08, 20220.01000.01000.01000.01000.0100121,400
Mar 07, 20220.01000.01000.01000.01000.0100-
Mar 04, 20220.01000.01000.01000.01000.0100-
Mar 03, 20220.01000.01000.01000.01000.01003,000
Mar 02, 20220.01000.01000.01000.01000.01007,000
Mar 01, 20220.01000.01000.01000.01000.010012,100
Feb 28, 20220.01000.01000.01000.01000.0100214,600
Feb 25, 20220.01000.01000.01000.01000.0100-
Feb 24, 20220.01000.01000.01000.01000.0100-
Feb 23, 20220.01000.01000.01000.01000.010046,500
Feb 22, 20220.01000.01000.01000.01000.0100256,800
Feb 18, 20220.01000.01000.01000.01000.0100-
Feb 17, 20220.01000.01000.01000.01000.0100-
Feb 16, 20220.01000.01000.01000.01000.0100300,000
Feb 15, 20220.01000.01000.01000.01000.01004,200
Feb 14, 20220.01000.01000.01000.01000.0100-
Feb 11, 20220.01000.01000.01000.01000.01002,000
Feb 10, 20220.01000.01000.01000.01000.0100-
Feb 09, 20220.01000.01000.01000.01000.010043,300
Feb 08, 20220.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement