Jetblack Corp. (JTBK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0094

+0.0004

(+4.44%)

As of 10:27AM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jun 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	489,100
Jun 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	305,100
Jun 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	283,000
Jun 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	169,200
Jun 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	706,900
Jun 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	333,000
Jun 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jun 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	249,000
Jun 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	144,800
Jun 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	305,000
Jun 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	795,700
Jun 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jun 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	199,500
May 31, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	68,900
May 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
May 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	542,400
May 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	222,000
May 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	23,300
May 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	840,600
May 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	338,000
May 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	485,500
May 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	797,900
May 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	46,400
May 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	468,600
May 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	891,200
May 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	388,000
Apr 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	183,000
Apr 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,276,900
Apr 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	842,800
Apr 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	9,162,700
Apr 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	219,000
Apr 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Apr 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	289,000
Apr 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	616,400
Apr 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	105,100
Apr 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	97,100
Apr 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	285,100
Apr 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	113,900
Apr 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	500
Apr 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 31, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	271,300
Mar 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	36,300
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	46,400
Mar 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Mar 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	250,200
Mar 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	121,400
Mar 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Mar 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Mar 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	12,100
Feb 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	214,600
Feb 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	46,500
Feb 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	256,800
Feb 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
Feb 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	4,200
Feb 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	43,300
Feb 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,825.33+39.95(+1.06%)

Dow 3031,097.26+321.86(+1.05%)

Nasdaq11,127.84+99.14(+0.90%)

Russell 20001,727.76+19.77(+1.16%)

Crude Oil110.30+1.87(+1.72%)

Gold1,807.40+5.90(+0.33%)

Jetblack Corp. (JTBK)

S&P 500
3,825.33
+39.95(+1.06%)

Dow 30
31,097.26
+321.86(+1.05%)

Nasdaq
11,127.84
+99.14(+0.90%)

Russell 2000
1,727.76
+19.77(+1.16%)

Crude Oil
110.30
+1.87(+1.72%)

Gold
1,807.40
+5.90(+0.33%)