Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JTEKT Corporation (JTEKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.760.00 (0.00%)
At close: 2:18PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20217.767.767.767.767.76-
Oct 18, 20217.767.767.767.767.76-
Oct 15, 20217.767.767.767.767.76-
Oct 14, 20217.767.767.767.767.76-
Oct 13, 20217.767.767.767.767.76-
Oct 12, 20217.767.767.767.767.76-
Oct 11, 20217.767.767.767.767.76-
Oct 08, 20217.767.767.767.767.76-
Oct 07, 20217.767.767.767.767.76-
Oct 06, 20217.767.767.767.767.76-
Oct 05, 20217.767.767.767.767.76-
Oct 04, 20217.767.767.767.767.76-
Oct 01, 20217.767.767.767.767.76-
Sep 30, 20217.767.767.767.767.76-
Sep 29, 20217.767.767.767.767.76-
Sep 29, 20218 Dividend
Sep 28, 20217.767.767.767.76-0.24-
Sep 27, 20217.767.767.767.76-0.24-
Sep 24, 20217.767.767.767.76-0.24-
Sep 23, 20217.767.767.767.76-0.24-
Sep 22, 20217.767.767.767.76-0.24-
Sep 21, 20217.767.767.767.76-0.24-
Sep 20, 20217.767.767.767.76-0.24-
Sep 17, 20217.767.767.767.76-0.24-
Sep 16, 20217.767.767.767.76-0.24-
Sep 15, 20217.767.767.767.76-0.24-
Sep 14, 20217.767.767.767.76-0.24-
Sep 13, 20217.767.767.767.76-0.24-
Sep 10, 20217.767.767.767.76-0.24-
Sep 09, 20217.767.767.767.76-0.24-
Sep 08, 20217.767.767.767.76-0.24-
Sep 07, 20217.767.767.767.76-0.24-
Sep 03, 20217.767.767.767.76-0.24-
Sep 02, 20217.767.767.767.76-0.24-
Sep 01, 20217.767.767.767.76-0.24-
Aug 31, 20217.767.767.767.76-0.24-
Aug 30, 20217.767.767.767.76-0.24-
Aug 27, 20217.767.767.767.76-0.24-
Aug 26, 20217.767.767.767.76-0.24-
Aug 25, 20217.767.767.767.76-0.24-
Aug 24, 20217.767.767.767.76-0.24-
Aug 23, 20217.767.767.767.76-0.24-
Aug 20, 20217.767.767.767.76-0.24-
Aug 19, 20217.767.767.767.76-0.24-
Aug 18, 20217.767.767.767.76-0.24-
Aug 17, 20217.767.767.767.76-0.24-
Aug 16, 20217.767.767.767.76-0.24-
Aug 13, 20217.767.767.767.76-0.24-
Aug 12, 20217.767.767.767.76-0.24-
Aug 11, 20217.767.767.767.76-0.24-
Aug 10, 20217.767.767.767.76-0.24-
Aug 09, 20217.767.767.767.76-0.24-
Aug 06, 20217.767.767.767.76-0.24-
Aug 05, 20217.767.767.767.76-0.24-
Aug 04, 20217.767.767.767.76-0.24-
Aug 03, 20217.767.767.767.76-0.24-
Aug 02, 20217.767.767.767.76-0.24-
Jul 30, 20217.767.767.767.76-0.24-
Jul 29, 20217.767.767.767.76-0.24-
Jul 28, 20217.767.767.767.76-0.24-
Jul 27, 20217.767.767.767.76-0.24-
Jul 26, 20217.767.767.767.76-0.24-
Jul 23, 20217.767.767.767.76-0.24-
Jul 22, 20217.767.767.767.76-0.24-
Jul 21, 20217.767.767.767.76-0.24-
Jul 20, 20217.767.767.767.76-0.24-
Jul 19, 20217.767.767.767.76-0.24-
Jul 16, 20217.767.767.767.76-0.24-
Jul 15, 20217.767.767.767.76-0.24-
Jul 14, 20217.767.767.767.76-0.24-
Jul 13, 20217.767.767.767.76-0.24-
Jul 12, 20217.767.767.767.76-0.24-
Jul 09, 20217.767.767.767.76-0.24-
Jul 08, 20217.767.767.767.76-0.24-
Jul 07, 20217.767.767.767.76-0.24-
Jul 06, 20217.767.767.767.76-0.24-
Jul 02, 20217.767.767.767.76-0.24-
Jul 01, 20217.767.767.767.76-0.24-
Jun 30, 20217.767.767.767.76-0.24-
Jun 29, 20217.767.767.767.76-0.24-
Jun 28, 20217.767.767.767.76-0.24-
Jun 25, 20217.767.767.767.76-0.24-
Jun 24, 20217.767.767.767.76-0.24-
Jun 23, 20217.767.767.767.76-0.24-
Jun 22, 20217.767.767.767.76-0.24-
Jun 21, 20217.767.767.767.76-0.24-
Jun 18, 20217.767.767.767.76-0.24-
Jun 17, 20217.767.767.767.76-0.24-
Jun 16, 20217.767.767.767.76-0.24-
Jun 15, 20217.767.767.767.76-0.24-
Jun 14, 20217.767.767.767.76-0.24-
Jun 11, 20217.767.767.767.76-0.24-
Jun 10, 20217.767.767.767.76-0.24-
Jun 09, 20217.767.767.767.76-0.24-
Jun 08, 20217.767.767.767.76-0.24-
Jun 07, 20217.767.767.767.76-0.24-
Jun 04, 20217.767.767.767.76-0.24-
Jun 03, 20217.767.767.767.76-0.24-
Jun 02, 20217.767.767.767.76-0.24-
Jun 01, 20217.767.767.767.76-0.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement