JTISX - JPMorgan High Yield Municipal Fund Class I Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201911.6411.6411.6411.6411.64-
Aug 16, 201911.6511.6511.6511.6511.65-
Aug 15, 201911.6411.6411.6411.6411.64-
Aug 14, 201911.6411.6411.6411.6411.64-
Aug 13, 201911.5811.5811.5811.5811.58-
Aug 12, 201911.5811.5811.5811.5811.58-
Aug 09, 201911.5711.5711.5711.5711.57-
Aug 08, 201911.5511.5511.5511.5511.55-
Aug 07, 201911.5611.5611.5611.5611.56-
Aug 06, 201911.5211.5211.5211.5211.52-
Aug 05, 201911.5111.5111.5111.5111.51-
Aug 02, 201911.4611.4611.4611.4611.46-
Aug 01, 201911.4311.4311.4311.4311.43-
Jul 31, 201911.4011.4011.4011.4011.40-
Jul 30, 201911.3911.3911.3911.3911.39-
Jul 29, 201911.3811.3811.3811.3811.38-
Jul 29, 20190.027 Dividend
Jul 26, 201911.3911.3911.3911.3911.36-
Jul 25, 201911.4011.4011.4011.4011.37-
Jul 24, 201911.4011.4011.4011.4011.37-
Jul 23, 201911.3911.3911.3911.3911.36-
Jul 22, 201911.3811.3811.3811.3811.35-
Jul 19, 201911.3811.3811.3811.3811.35-
Jul 18, 201911.3811.3811.3811.3811.35-
Jul 17, 201911.3811.3811.3811.3811.35-
Jul 16, 201911.3611.3611.3611.3611.33-
Jul 15, 201911.3611.3611.3611.3611.33-
Jul 12, 201911.3611.3611.3611.3611.33-
Jul 11, 201911.3611.3611.3611.3611.33-
Jul 10, 201911.3611.3611.3611.3611.33-
Jul 09, 201911.3511.3511.3511.3511.32-
Jul 08, 201911.3411.3411.3411.3411.31-
Jul 05, 201911.3411.3411.3411.3411.31-
Jul 03, 201911.3511.3511.3511.3511.32-
Jul 02, 201911.3311.3311.3311.3311.30-
Jul 01, 201911.3311.3311.3311.3311.30-
Jun 28, 201911.3311.3311.3311.3311.30-
Jun 27, 201911.3211.3211.3211.3211.29-
Jun 26, 201911.3211.3211.3211.3211.29-
Jun 26, 20190.027 Dividend
Jun 25, 201911.3511.3511.3511.3511.30-
Jun 24, 201911.3511.3511.3511.3511.30-
Jun 21, 201911.3511.3511.3511.3511.30-
Jun 20, 201911.3511.3511.3511.3511.30-
Jun 19, 201911.3311.3311.3311.3311.28-
Jun 18, 201911.3311.3311.3311.3311.28-
Jun 17, 201911.3211.3211.3211.3211.27-
Jun 14, 201911.3211.3211.3211.3211.27-
Jun 13, 201911.3111.3111.3111.3111.26-
Jun 12, 201911.3111.3111.3111.3111.26-
Jun 11, 201911.3111.3111.3111.3111.26-
Jun 10, 201911.3211.3211.3211.3211.27-
Jun 07, 201911.3311.3311.3311.3311.28-
Jun 06, 201911.3111.3111.3111.3111.26-
Jun 05, 201911.3011.3011.3011.3011.25-
Jun 04, 201911.3111.3111.3111.3111.26-
Jun 03, 201911.3111.3111.3111.3111.26-
May 31, 201911.3011.3011.3011.3011.25-
May 30, 201911.2811.2811.2811.2811.23-
May 29, 201911.2711.2711.2711.2711.22-
May 29, 20190.028 Dividend
May 28, 201911.2911.2911.2911.2911.21-
May 24, 201911.2711.2711.2711.2711.19-
May 23, 201911.2711.2711.2711.2711.19-
May 22, 201911.2511.2511.2511.2511.17-
May 21, 201911.2511.2511.2511.2511.17-
May 20, 201911.2711.2711.2711.2711.19-
May 17, 201911.2711.2711.2711.2711.19-
May 16, 201911.2611.2611.2611.2611.18-
May 15, 201911.2711.2711.2711.2711.19-
May 14, 201911.2411.2411.2411.2411.16-
May 13, 201911.2411.2411.2411.2411.16-
May 10, 201911.2311.2311.2311.2311.15-
May 09, 201911.2211.2211.2211.2211.14-
May 08, 201911.2111.2111.2111.2111.13-
May 07, 201911.2011.2011.2011.2011.12-
May 06, 201911.1811.1811.1811.1811.10-
May 03, 201911.1511.1511.1511.1511.07-
May 02, 201911.1511.1511.1511.1511.07-
May 01, 201911.1511.1511.1511.1511.07-
Apr 30, 201911.1311.1311.1311.1311.05-
Apr 29, 201911.1311.1311.1311.1311.05-
Apr 26, 201911.1311.1311.1311.1311.05-
Apr 26, 20190.03 Dividend
Apr 25, 201911.1411.1411.1411.1411.03-
Apr 24, 201911.1211.1211.1211.1211.01-
Apr 23, 201911.0911.0911.0911.0910.98-
Apr 22, 201911.0811.0811.0811.0810.97-
Apr 18, 201911.0811.0811.0811.0810.97-
Apr 17, 201911.0711.0711.0711.0710.96-
Apr 16, 201911.0711.0711.0711.0710.96-
Apr 15, 201911.0811.0811.0811.0810.97-
Apr 12, 201911.0811.0811.0811.0810.97-
Apr 11, 201911.0911.0911.0911.0910.98-
Apr 10, 201911.0911.0911.0911.0910.98-
Apr 09, 201911.0711.0711.0711.0710.96-
Apr 08, 201911.0711.0711.0711.0710.96-
Apr 05, 201911.0711.0711.0711.0710.96-
Apr 04, 201911.0711.0711.0711.0710.96-
Apr 03, 201911.0711.0711.0711.0710.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...