U.S. markets open in 2 hours 10 minutes

Jumbo S.A. (JUMSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.58+0.05 (+0.29%)
At close: 3:13PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202017.5817.5817.5817.5817.58908
Dec 01, 202017.5317.5317.5317.5317.53339
Nov 30, 202017.2317.2317.2317.2317.23267
Nov 27, 202016.8016.8016.8016.8016.80-
Nov 25, 202017.2017.3516.7516.8016.8036,703
Nov 24, 202016.6117.3616.6117.3617.36965
Nov 23, 202016.6016.6016.6016.6016.60-
Nov 20, 202016.6016.6016.6016.6016.60329
Nov 19, 202017.1417.1417.1417.1417.14-
Nov 18, 202017.1417.1417.1417.1417.14-
Nov 17, 202017.1417.1417.1417.1417.14-
Nov 16, 202017.1417.1417.1417.1417.14257
Nov 13, 202016.6116.6116.6116.6116.61130
Nov 12, 202017.0217.0217.0217.0217.02-
Nov 11, 202017.0217.0217.0217.0217.02-
Nov 10, 202017.0217.0217.0217.0217.02-
Nov 09, 202016.8617.0216.8617.0217.021,027
Nov 06, 202015.8215.8215.8215.8215.82277
Nov 05, 202014.8914.8914.8914.8914.89-
Nov 04, 202014.8914.8914.8914.8914.89139
Nov 03, 202013.8213.8213.8213.8213.82-
Nov 02, 202013.8213.8213.8213.8213.82382
Oct 30, 202013.6813.6813.4813.4813.483,752
Oct 29, 202014.9414.9414.9414.9414.94-
Oct 28, 202014.9414.9414.9414.9414.94-
Oct 27, 202014.9414.9414.9414.9414.94-
Oct 26, 202014.9414.9414.9414.9414.94-
Oct 23, 202014.9414.9414.9414.9414.94-
Oct 22, 202014.9414.9414.9414.9414.94-
Oct 21, 202014.9414.9414.9414.9414.94-
Oct 20, 202014.9414.9414.9414.9414.94-
Oct 19, 202015.3015.3014.9414.9414.94928
Oct 16, 202016.1516.1516.1516.1516.15100
Oct 15, 202017.8517.8517.8517.8517.85-
Oct 14, 202017.8517.8517.8517.8517.85-
Oct 13, 202017.8517.8517.8517.8517.85-
Oct 12, 202017.8517.8517.8517.8517.85-
Oct 09, 202017.8517.8517.8517.8517.85286
Oct 08, 202016.9516.9516.9516.9516.95-
Oct 07, 202016.9516.9516.9516.9516.95-
Oct 06, 202016.9516.9516.9516.9516.95148
Oct 05, 202016.8616.8616.8616.8616.86-
Oct 02, 202016.8616.8616.8616.8616.86193
Oct 01, 202017.8118.0117.8118.0118.011,173
Sep 30, 202017.4017.4017.4017.4017.40464
Sep 29, 202016.6116.6116.6116.6116.61-
Sep 28, 202016.6116.6116.6116.6116.61322
Sep 25, 202017.5917.5917.5917.5917.59-
Sep 24, 202017.3617.5917.3617.5917.59582
Sep 23, 202018.1418.1418.1418.1418.14-
Sep 22, 202018.1418.1418.1418.1418.14-
Sep 21, 202018.1418.1418.1418.1418.14-
Sep 18, 2020------
Sep 17, 202018.2618.2618.2618.2618.26-
Sep 16, 202018.2618.2618.2618.2618.26-
Sep 15, 202018.2618.2618.2618.2618.26273
Sep 14, 202017.1117.1117.1117.1117.11-
Sep 11, 202017.1117.1117.1117.1117.11-
Sep 10, 202017.1117.1117.1117.1117.11-
Sep 09, 202017.1117.1117.1117.1117.11-
Sep 08, 202017.1117.1117.1117.1117.11-
Sep 04, 202017.1117.1117.1117.1117.11-
Sep 03, 202017.1117.1117.1117.1117.11-
Sep 02, 202017.7317.7317.1117.1117.11227
Sep 01, 202016.9116.9116.9116.9116.91-
Aug 31, 202016.9116.9116.9116.9116.911,297
Aug 28, 202018.0918.0918.0918.0918.09-
Aug 27, 202018.0918.0918.0918.0918.09-
Aug 26, 202018.0918.0918.0918.0918.09-
Aug 25, 202018.0918.0918.0918.0918.09125
Aug 24, 202018.2918.2918.2918.2918.291,504
Aug 21, 202018.8119.1618.8119.1619.16349
Aug 20, 202019.1019.1019.1019.1019.10-
Aug 19, 202019.1019.1019.1019.1019.10-
Aug 18, 202019.1019.1019.1019.1019.102,344
Aug 17, 202018.0218.0218.0218.0218.02204
Aug 14, 202019.8519.8519.8519.8519.85-
Aug 13, 202019.8519.8519.8519.8519.85-
Aug 12, 202019.8519.8519.8519.8519.85386
Aug 11, 202019.5719.5718.5218.5218.52248
Aug 10, 202018.1418.1418.1418.1418.14239
Aug 07, 202019.5319.5319.5319.5319.53199
Aug 06, 202019.6019.6019.6019.6019.60-
Aug 05, 202019.3519.6019.3519.6019.60477
Aug 04, 202019.3819.3819.3819.3819.38-
Aug 03, 202019.3819.3819.3819.3819.381,024
Jul 31, 202019.9719.9819.9719.9819.98962
Jul 30, 202018.9118.9118.9118.9118.91-
Jul 29, 202018.9118.9118.9118.9118.91-
Jul 28, 202018.9118.9118.9118.9118.91-
Jul 27, 202018.9118.9118.9118.9118.91132
Jul 24, 202018.1618.1618.1618.1618.16-
Jul 23, 202018.1618.1618.1618.1618.16-
Jul 22, 202018.1618.1618.1618.1618.16130
Jul 21, 202018.1418.1418.1418.1418.14239
Jul 20, 202020.1020.1020.1020.1020.10-
Jul 17, 202020.1020.1020.1020.1020.10-
Jul 16, 202020.1020.1020.1020.1020.10138
Jul 15, 202017.9717.9717.9717.9717.97-
Jul 14, 202017.9717.9717.9717.9717.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...