JUNP - Juniper Group Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20190.00000.00000.00000.00000.000027
Apr 24, 20190.00000.00000.00000.00000.0000-
Apr 23, 20190.00000.00000.00000.00000.0000-
Apr 22, 20190.00000.00000.00000.00000.0000-
Apr 18, 20190.00000.00000.00000.00000.0000-
Apr 17, 20190.00000.00000.00000.00000.0000-
Apr 16, 20190.00000.00000.00000.00000.0000-
Apr 15, 20190.00000.00000.00000.00000.0000-
Apr 12, 20190.00000.00000.00000.00000.0000-
Apr 11, 20190.00000.00000.00000.00000.000050,000
Apr 10, 2019------
Apr 09, 2019------
Apr 08, 2019------
Apr 05, 2019------
Apr 04, 2019------
Apr 03, 2019------
Apr 02, 2019------
Apr 01, 20190.00010.00010.00010.00010.0001-
Mar 29, 20190.00010.00010.00010.00010.0001-
Mar 28, 20190.00010.00010.00010.00010.0001100,000
Mar 27, 20190.00010.00010.00010.00010.000111,000
Mar 26, 20190.00000.00000.00000.00000.00001,216
Mar 25, 2019------
Mar 22, 20190.00010.00010.00010.00010.0001-
Mar 21, 20190.00010.00010.00010.00010.0001-
Mar 20, 20190.00010.00010.00010.00010.0001-
Mar 19, 20190.00010.00010.00010.00010.0001-
Mar 18, 20190.00010.00010.00010.00010.0001-
Mar 15, 20190.00010.00010.00010.00010.0001-
Mar 14, 20190.00010.00010.00010.00010.0001-
Mar 13, 20190.00010.00010.00010.00010.0001-
Mar 12, 20190.00010.00010.00010.00010.0001-
Mar 11, 20190.00010.00010.00010.00010.0001-
Mar 08, 20190.00010.00010.00010.00010.0001-
Mar 07, 20190.00010.00010.00010.00010.0001-
Mar 06, 20190.00010.00010.00010.00010.0001-
Mar 05, 20190.00010.00010.00010.00010.0001-
Mar 04, 20190.00010.00010.00010.00010.0001-
Mar 01, 20190.00010.00010.00010.00010.0001-
Feb 28, 20190.00010.00010.00010.00010.0001-
Feb 27, 20190.00010.00010.00010.00010.0001-
Feb 26, 20190.00010.00010.00010.00010.0001-
Feb 25, 20190.00010.00010.00010.00010.000120,250,500
Feb 22, 20190.00010.00010.00000.00000.00004,500,000
Feb 21, 2019------
Feb 20, 2019------
Feb 19, 20190.00010.00010.00010.00010.0001100,000
Feb 15, 20190.00010.00010.00010.00010.00011,000,000
Feb 14, 2019------
Feb 13, 2019------
Feb 12, 2019------
Feb 11, 2019------
Feb 08, 2019------
Feb 07, 2019------
Feb 06, 2019------
Feb 05, 2019------
Feb 04, 2019------
Feb 01, 2019------
Jan 31, 2019------
Jan 30, 2019------
Jan 29, 20190.00010.00010.00010.00010.0001100,000
Jan 28, 20190.00010.00010.00010.00010.0001-
Jan 25, 20190.00010.00010.00010.00010.0001-
Jan 24, 20190.00010.00010.00010.00010.0001-
Jan 23, 20190.00010.00010.00010.00010.0001-
Jan 22, 20190.00010.00010.00010.00010.0001-
Jan 18, 20190.00010.00010.00010.00010.0001-
Jan 17, 20190.00010.00010.00010.00010.0001-
Jan 16, 20190.00010.00010.00010.00010.0001-
Jan 15, 20190.00010.00010.00010.00010.0001-
Jan 14, 20190.00010.00010.00010.00010.00012,000,000
Jan 11, 20190.00010.00010.00010.00010.0001-
Jan 10, 20190.00010.00010.00010.00010.0001-
Jan 09, 20190.00010.00010.00010.00010.000110,549
Jan 08, 2019------
Jan 07, 2019------
Jan 04, 2019------
Jan 03, 2019------
Jan 02, 20190.00010.00010.00010.00010.0001-
Dec 31, 20180.00010.00010.00010.00010.0001-
Dec 28, 20180.00010.00010.00010.00010.000140,000
Dec 27, 20180.00010.00010.00010.00010.0001215,555
Dec 26, 20180.00010.00010.00010.00010.0001-
Dec 24, 20180.00010.00010.00010.00010.0001-
Dec 21, 20180.00010.00010.00010.00010.0001-
Dec 20, 20180.00010.00010.00010.00010.0001-
Dec 19, 20180.00010.00010.00010.00010.000184,444
Dec 18, 20180.00010.00010.00010.00010.0001-
Dec 17, 20180.00010.00010.00010.00010.0001600,000
Dec 14, 20180.00000.00000.00000.00000.000071,000
Dec 13, 2018------
Dec 12, 2018------
Dec 11, 2018------
Dec 10, 2018------
Dec 07, 20180.00010.00010.00010.00010.0001-
Dec 06, 20180.00010.00010.00010.00010.0001-
Dec 04, 20180.00010.00010.00010.00010.000150,000
Dec 03, 20180.00000.00000.00000.00000.0000-
Nov 30, 20180.00000.00000.00000.00000.0000-
Nov 29, 20180.00000.00000.00000.00000.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...