Advertisement
Advertisement
U.S. Markets close in 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Jupiter Fund Management Plc (JUP.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
169.00+1.40 (+0.84%)
At close: 05:11PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022174.00177.60174.00177.20177.20495,865
May 25, 2022177.10177.10171.70174.50174.50991,911
May 24, 2022174.40175.40171.50173.10173.10774,567
May 23, 2022171.90174.40170.80174.20174.20579,375
May 20, 2022167.60172.29167.60169.00169.00673,085
May 19, 2022172.30172.30166.10167.60167.60760,899
May 18, 2022177.20177.20173.00173.00173.00545,294
May 17, 2022172.70177.40172.50175.70175.70767,638
May 16, 2022173.90174.20168.80172.70172.70680,649
May 13, 2022171.60171.60169.00170.70170.703,053,776
May 12, 2022166.30169.70164.20168.60168.60804,700
May 11, 2022172.50172.50166.70169.60169.601,162,828
May 10, 2022166.10172.28166.10170.00170.00884,328
May 09, 2022171.30172.76167.42167.90167.90634,615
May 06, 2022179.00179.00170.80172.70172.701,221,128
May 05, 2022179.90184.00176.00176.00176.006,192,100
May 04, 2022179.20180.20175.20177.60177.601,852,484
May 03, 2022178.00181.00176.70178.00178.001,949,875
Apr 29, 2022182.30182.30176.70178.20178.20812,853
Apr 28, 2022181.30181.30177.90177.90177.901,212,749
Apr 27, 2022182.20186.70175.00179.30179.301,972,169
Apr 26, 2022189.30192.30182.90185.00185.004,511,841
Apr 25, 2022190.40195.80189.45194.80194.802,590,430
Apr 22, 2022199.10204.60197.20197.20197.201,174,228
Apr 21, 2022207.80207.80200.60203.20203.20977,687
Apr 20, 2022202.40209.40202.40209.40209.401,252,830
Apr 19, 2022209.00209.80206.00207.40207.40901,935
Apr 14, 2022214.00214.00206.20209.80209.80684,090
Apr 13, 2022210.40212.00206.60209.40209.40708,755
Apr 12, 2022205.20213.71205.20212.60212.60676,345
Apr 11, 2022205.00213.20205.00210.40210.40854,235
Apr 08, 2022207.00212.40207.00211.40211.401,377,695
Apr 07, 2022211.40211.80206.60209.20209.201,610,783
Apr 06, 2022207.80213.40206.60207.80207.801,189,371
Apr 05, 2022216.20216.20210.20210.80210.80996,537
Apr 04, 2022212.60214.60208.00210.40210.401,639,067
Apr 01, 2022208.00212.20206.00209.20209.201,995,714
Mar 31, 2022211.80212.00205.20206.60206.601,086,001
Mar 30, 2022212.20214.00206.40208.40208.401,075,673
Mar 29, 2022209.20212.20204.60211.80211.802,218,841
Mar 28, 2022199.30206.95199.30205.00205.001,488,857
Mar 25, 2022209.00209.00203.80204.80204.80551,217
Mar 24, 2022210.20210.20204.20204.20204.20745,435
Mar 23, 2022209.60211.60204.00207.80207.801,004,248
Mar 22, 2022211.20212.40206.40212.40212.401,904,428
Mar 21, 2022210.40211.20205.20206.60206.60783,254
Mar 18, 2022208.40212.20205.60208.40208.4013,383,419
Mar 17, 2022213.80216.60210.40213.00213.001,504,922
Mar 16, 2022200.80212.20200.80210.60210.602,021,636
Mar 15, 2022205.00205.00196.60199.00199.002,042,786
Mar 14, 2022193.60202.00192.00200.60200.601,459,735
Mar 11, 2022188.80193.80187.22189.60189.601,279,453
Mar 10, 2022192.10192.10183.90185.20185.201,046,486
Mar 09, 2022183.20189.00180.90187.70187.701,796,690
Mar 08, 2022182.60182.63176.00178.20178.203,996,704
Mar 07, 2022173.90179.40165.20178.30178.302,921,250
Mar 04, 2022193.30193.30180.40180.40180.401,572,499
Mar 03, 2022199.70205.54191.00191.00191.002,076,723
Mar 02, 2022199.00203.80193.50201.40201.401,872,734
Mar 01, 2022213.00213.80199.70202.00202.001,777,369
Feb 28, 2022199.00210.80197.20210.00210.002,556,274
Feb 25, 2022200.00210.40192.30210.20210.204,539,783
Feb 24, 2022207.40208.20201.80203.60203.601,792,493
Feb 23, 2022207.00214.60207.00211.60211.601,813,627
Feb 22, 2022212.00213.20208.60208.60208.601,498,973
Feb 21, 2022220.40221.76216.00216.80216.801,308,853
Feb 18, 2022220.40221.60217.40219.40219.401,975,845
Feb 17, 2022222.80222.80219.20219.40219.402,149,755
Feb 16, 2022221.80224.40220.80221.80221.801,878,157
Feb 15, 2022222.00222.80219.20222.60222.60729,949
Feb 14, 2022229.60229.60218.60221.80221.801,123,055
Feb 11, 2022225.60227.60223.90226.40226.40525,667
Feb 10, 2022223.40231.80223.40228.60228.60524,761
Feb 09, 2022229.80231.00224.85229.40229.40664,163
Feb 08, 2022223.00228.20223.00225.20225.20797,152
Feb 07, 2022222.20226.80222.20225.80225.80539,212
Feb 04, 2022221.40226.60221.40224.20224.201,139,694
Feb 03, 2022236.60236.60226.20227.60227.601,197,878
Feb 02, 2022236.00236.00230.60230.60230.601,128,474
Feb 01, 2022234.00234.40230.60231.20231.20657,381
Jan 31, 2022228.00230.20226.00229.60229.601,365,085
Jan 28, 2022225.00229.20225.00227.00227.001,541,660
Jan 27, 2022228.80230.00226.80227.60227.603,340,659
Jan 26, 2022231.80235.00229.60229.60229.60899,968
Jan 25, 2022230.80233.00226.40230.20230.201,289,872
Jan 24, 2022233.20235.00228.00228.00228.002,055,863
Jan 21, 2022236.40237.80233.40235.00235.001,444,743
Jan 20, 2022239.00242.20236.40237.60237.60777,828
Jan 19, 2022240.40242.40238.60239.20239.20765,261
Jan 18, 2022242.00245.90240.40240.80240.801,485,285
Jan 17, 2022240.00246.80240.00244.00244.001,342,640
Jan 14, 2022245.20247.76245.00246.00246.00973,309
Jan 13, 2022242.40249.20242.39245.80245.801,728,787
Jan 12, 2022256.20257.80246.00248.20248.203,088,224
Jan 11, 2022261.60262.60257.80259.60259.603,353,047
Jan 10, 2022255.40265.20255.00260.80260.801,405,660
Jan 07, 2022259.20263.40259.20262.40262.40828,254
Jan 06, 2022258.00267.20258.00263.00263.00677,442
Jan 05, 2022269.00269.00262.00264.60264.60551,256
Jan 04, 2022262.00267.80260.60265.00265.001,091,344
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement