Advertisement
Advertisement
U.S. markets open in 4 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jupiter Gold Corporation (JUPGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.05000.0000 (0.00%)
At close: 01:02PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20211.10001.10001.05001.05001.05001,904
Dec 03, 20211.05001.05001.05001.05001.0500-
Dec 02, 20211.05001.05001.05001.05001.0500-
Dec 01, 20211.05001.05001.05001.05001.0500-
Nov 30, 20211.05001.05001.05001.05001.0500-
Nov 29, 20211.05001.05001.05001.05001.0500-
Nov 26, 20211.05001.05001.05001.05001.0500100
Nov 24, 20211.05001.05001.05001.05001.0500-
Nov 23, 20211.05001.05001.05001.05001.0500205
Nov 22, 20211.10001.25001.10001.15001.15006,965
Nov 19, 20210.59001.15000.59001.07501.0750970
Nov 18, 20211.00001.09000.57021.00001.00001,635
Nov 17, 20211.01001.01001.01001.01001.0100302
Nov 16, 20211.50001.50000.85001.10001.10003,307
Nov 15, 20211.00001.06000.85001.06001.06008,299
Nov 12, 20210.96990.97000.96990.97000.97001,050
Nov 11, 20210.96000.96000.96000.96000.9600200
Nov 10, 20210.96990.96990.96990.96990.9699-
Nov 09, 20210.98980.98980.96990.96990.96991,250
Nov 08, 20210.98000.98000.98000.98000.9800-
Nov 05, 20210.98000.98000.98000.98000.9800177
Nov 04, 20210.50010.50010.50010.50010.5001100
Nov 03, 20210.98980.98980.98980.98980.9898101
Nov 02, 20210.49210.49210.49210.49210.4921100
Nov 01, 20210.98990.98990.98990.98990.9899-
Oct 29, 20210.98990.98990.98990.98990.9899-
Oct 28, 20210.98990.98990.98990.98990.98991,000
Oct 27, 20211.06001.06001.06001.06001.0600-
Oct 26, 20211.06001.06001.06001.06001.0600-
Oct 25, 20211.06001.06001.06001.06001.0600-
Oct 22, 20211.06001.06001.06001.06001.0600-
Oct 21, 20211.06001.06001.06001.06001.0600124
Oct 20, 20210.75000.75000.75000.75000.7500-
Oct 19, 20210.75000.75000.75000.75000.7500-
Oct 18, 20210.75000.75000.75000.75000.7500-
Oct 15, 20210.75000.75000.75000.75000.7500509
Oct 14, 20210.60760.99990.60760.99990.99991,763
Oct 13, 20210.75000.75000.75000.75000.7500-
Oct 12, 20210.75000.75000.75000.75000.7500137
Oct 11, 20210.98990.98990.98990.98990.9899-
Oct 08, 20210.98990.98990.98990.98990.9899201
Oct 07, 20211.03001.03001.03001.03001.0300117
Oct 06, 20211.03001.03001.03001.03001.0300100
Oct 05, 20210.89000.89000.89000.89000.89004,117
Oct 04, 20211.05001.05000.88000.88000.8800924
Oct 01, 20210.58330.58330.58330.58330.5833111
Sep 30, 20210.59331.05000.59331.05001.05001,357
Sep 29, 20211.06001.06001.06001.06001.0600-
Sep 28, 20211.06001.06001.06001.06001.0600-
Sep 27, 20211.06001.06001.06001.06001.0600-
Sep 24, 20211.06001.06001.06001.06001.0600-
Sep 23, 20211.06001.06001.06001.06001.0600-
Sep 22, 20211.06001.06001.06001.06001.0600-
Sep 21, 20211.06001.06001.06001.06001.0600513
Sep 20, 20211.06001.06001.06001.06001.0600-
Sep 17, 20211.15001.15001.06001.06001.0600595
Sep 16, 20210.90000.90000.90000.90000.9000-
Sep 15, 20211.33001.33000.90000.90000.9000267
Sep 14, 20210.90000.90000.90000.90000.9000-
Sep 13, 20210.90000.90000.90000.90000.9000391
Sep 10, 20210.90000.90000.90000.90000.9000-
Sep 09, 20210.90000.90000.90000.90000.9000-
Sep 08, 20210.90000.90000.90000.90000.9000285
Sep 07, 20211.00001.00001.00001.00001.0000-
Sep 03, 20211.00001.00001.00001.00001.0000-
Sep 02, 20211.00001.00001.00001.00001.0000250
Sep 01, 20211.10001.10001.10001.10001.1000-
Aug 31, 20211.30001.30001.03001.10001.10001,224
Aug 30, 20210.90010.90010.90010.90010.90012,650
Aug 27, 20210.85001.15000.85000.90000.9000656
Aug 26, 20211.00001.00001.00001.00001.0000-
Aug 25, 20211.06001.06001.00001.00001.00001,524
Aug 24, 20210.97500.97500.89000.89000.89001,382
Aug 23, 20210.89000.89000.89000.89000.8900-
Aug 20, 20210.89000.89000.89000.89000.8900300
Aug 19, 20211.00001.00001.00001.00001.0000-
Aug 18, 20211.05001.05001.00001.00001.0000400
Aug 17, 20211.00001.00001.00001.00001.0000-
Aug 16, 20211.00001.00001.00001.00001.0000-
Aug 13, 20211.00001.00001.00001.00001.0000257
Aug 12, 20211.00001.00001.00001.00001.0000-
Aug 11, 20211.00001.00001.00001.00001.0000-
Aug 10, 20211.11001.16001.00001.00001.00002,200
Aug 09, 20211.15001.15001.15001.15001.1500-
Aug 06, 20211.15001.15001.15001.15001.1500-
Aug 05, 20211.15001.15001.15001.15001.1500-
Aug 04, 20210.95001.15000.75001.15001.1500575
Aug 03, 20211.18001.18001.18001.18001.1800130
Aug 02, 20211.19001.19001.19001.19001.1900150
Jul 30, 20211.19001.19000.75000.75000.7500366
Jul 29, 20211.14001.14001.14001.14001.1400-
Jul 28, 20211.14001.14001.14001.14001.1400-
Jul 27, 20211.19001.19001.14001.14001.1400770
Jul 26, 20210.75000.75000.75000.75000.7500206
Jul 23, 20211.21001.21001.21001.21001.2100-
Jul 22, 20210.94001.21000.94001.21001.21003,271
Jul 21, 20210.74500.96000.74500.94000.940016,298
Jul 20, 20210.73500.73500.73500.73500.7350-
Jul 19, 20210.74500.74500.73500.73500.73503,320
Jul 16, 20210.74000.74000.74000.74000.7400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement