U.S. markets closed

Jushi Holdings Inc. (JUSH.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
7.86-0.42 (-5.07%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20218.458.586.807.867.861,630,684
Mar 04, 20219.499.498.248.288.28789,512
Mar 03, 202110.2510.259.399.489.48486,980
Mar 02, 20219.5110.319.4210.2510.25970,748
Mar 01, 20219.749.949.429.449.44351,875
Feb 26, 20219.369.868.759.419.41394,959
Feb 25, 20219.429.999.109.819.81436,504
Feb 24, 20219.8910.409.729.899.89229,683
Feb 23, 20219.4810.128.229.919.911,012,710
Feb 22, 20219.329.858.849.449.44813,758
Feb 19, 20219.539.819.389.439.43485,999
Feb 18, 20219.709.999.309.409.40309,981
Feb 17, 202110.2910.429.679.979.97457,608
Feb 16, 202110.5510.8010.1610.2110.21623,207
Feb 12, 20219.6910.499.5110.2510.25833,234
Feb 11, 202110.4010.609.299.529.521,717,638
Feb 10, 202110.7511.1510.0110.5010.502,069,463
Feb 09, 202111.0011.4010.9110.9110.91624,202
Feb 08, 202110.7211.0010.5010.8610.86460,490
Feb 05, 202111.0011.5910.5310.5310.531,007,490
Feb 04, 20219.9511.309.9511.0011.001,042,770
Feb 03, 20219.1810.459.069.809.801,760,091
Feb 02, 20219.009.359.009.189.18806,541
Feb 01, 20218.609.038.508.948.94611,877
Jan 29, 20218.848.848.328.388.38230,737
Jan 28, 20218.338.758.328.608.60371,012
Jan 27, 20218.508.937.908.278.27600,635
Jan 26, 20219.129.218.658.828.82901,931
Jan 25, 20218.759.198.739.039.031,059,179
Jan 22, 20218.408.708.108.668.66442,720
Jan 21, 20218.158.408.058.388.38511,080
Jan 20, 20217.818.077.818.038.03455,389
Jan 19, 20217.687.887.647.807.80365,183
Jan 18, 20217.647.757.567.597.5968,701
Jan 15, 20218.008.117.577.587.58636,454
Jan 14, 20218.008.207.877.927.92926,962
Jan 13, 20217.498.007.397.887.88724,650
Jan 12, 20217.597.667.137.307.30707,887
Jan 11, 20217.177.746.927.517.511,576,492
Jan 08, 20217.427.466.937.087.08358,158
Jan 07, 20217.007.446.997.267.26812,101
Jan 06, 20217.307.696.586.766.761,488,927
Jan 05, 20216.907.006.446.936.932,450,431
Jan 04, 20217.647.757.557.667.66640,338
Dec 31, 20207.347.507.327.497.49270,159
Dec 30, 20207.157.507.157.357.35391,654
Dec 29, 20207.758.007.047.167.16724,716
Dec 24, 20206.767.466.727.157.15306,227
Dec 23, 20206.546.846.416.766.76600,927
Dec 22, 20206.196.696.056.426.42732,478
Dec 21, 20205.906.305.846.166.16481,244
Dec 18, 20205.806.005.806.006.00337,255
Dec 17, 20205.445.825.445.825.82337,635
Dec 16, 20205.305.475.235.405.40371,575
Dec 15, 20205.495.535.195.225.22220,210
Dec 14, 20205.295.785.295.405.40429,622
Dec 11, 20205.185.455.145.345.34309,336
Dec 10, 20205.295.375.005.125.12306,356
Dec 09, 20205.445.555.255.325.32396,210
Dec 08, 20205.745.775.255.455.45471,821
Dec 07, 20205.756.235.725.805.80662,038
Dec 04, 20205.026.055.025.635.63460,535
Dec 03, 20205.505.655.135.155.15467,750
Dec 02, 20205.305.365.105.215.21247,570
Dec 01, 20205.255.435.065.165.16419,369
Nov 30, 20204.375.324.374.924.921,032,595
Nov 27, 20204.194.454.154.324.32535,606
Nov 26, 20204.114.164.054.094.0921,523
Nov 25, 20203.924.183.854.154.15375,092
Nov 24, 20204.334.503.903.923.92794,871
Nov 23, 20204.384.504.324.334.33529,739
Nov 20, 20204.454.594.274.384.38446,488
Nov 19, 20204.054.374.014.344.34520,999
Nov 18, 20204.004.083.823.913.91232,918
Nov 17, 20204.054.113.893.983.98157,242
Nov 16, 20203.904.053.864.024.02148,047
Nov 13, 20203.683.983.663.863.86248,668
Nov 12, 20203.763.763.603.643.6466,043
Nov 11, 20203.793.793.573.633.63124,921
Nov 10, 20203.983.983.653.663.66186,293
Nov 09, 20204.154.243.963.963.96242,089
Nov 06, 20204.154.264.024.054.05190,888
Nov 05, 20203.904.263.864.124.12403,351
Nov 04, 20203.843.883.693.763.76189,716
Nov 03, 20203.884.053.773.843.84286,463
Nov 02, 20203.483.853.453.833.83236,210
Oct 30, 20203.473.483.353.453.45119,874
Oct 29, 20203.373.483.353.443.44171,196
Oct 28, 20203.473.493.313.343.34133,317
Oct 27, 20203.493.583.383.493.49216,517
Oct 26, 20203.653.703.373.483.48385,102
Oct 23, 20203.643.683.603.623.62275,065
Oct 22, 20203.683.733.593.593.59707,415
Oct 21, 20203.603.703.573.603.601,657,404
Oct 20, 20204.174.244.134.194.19232,482
Oct 19, 20204.154.254.114.144.14424,682
Oct 16, 20204.104.254.014.114.11315,252
Oct 15, 20204.304.344.024.054.05402,631
Oct 14, 20203.764.343.764.274.27618,933
Oct 13, 20203.583.773.583.763.76628,159
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...