U.S. Markets close in 2 hrs 52 mins

Juventus Football Club S.p.A. (JUVE.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.7550-0.0035 (-0.46%)
At close: 5:35PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 15, 20210.73500.73500.71900.72050.72051,863,846
Sep 14, 20210.73000.73900.72700.73500.73501,287,300
Sep 13, 20210.72000.73200.71350.73050.73053,939,867
Sep 10, 20210.74000.74000.71900.71950.71953,339,727
Sep 09, 20210.73900.74500.73400.73850.73851,000,074
Sep 08, 20210.74600.74750.73600.74100.74101,819,222
Sep 07, 20210.75000.75500.74600.75100.75101,396,427
Sep 06, 20210.75100.75950.75100.75400.7540616,711
Sep 03, 20210.75850.76700.75000.75100.75101,542,231
Sep 02, 20210.76350.76750.75850.75850.75851,294,501
Sep 01, 20210.75700.76850.75450.76350.76352,745,031
Aug 31, 20210.76400.76600.75100.75700.75702,739,014
Aug 30, 20210.76700.77550.75600.76750.76753,779,012
Aug 27, 20210.76550.80350.76550.78050.780518,052,502
Aug 26, 20210.76200.77950.76200.77100.77102,249,131
Aug 25, 20210.76550.77800.75450.76200.76203,323,226
Aug 24, 20210.77350.77600.76500.76800.7680988,123
Aug 23, 20210.75750.77500.75750.76800.76801,739,381
Aug 20, 20210.78350.78350.75550.75750.75753,304,699
Aug 19, 20210.78150.78450.77000.78000.78002,508,875
Aug 18, 20210.78700.78950.77100.77500.77501,922,960
Aug 17, 20210.77800.78800.77050.78700.78702,254,029
Aug 16, 20210.76700.78500.76200.77700.77703,662,617
Aug 13, 20210.76400.76700.75950.76300.76301,600,063
Aug 12, 20210.75750.76500.75750.75950.75951,420,632
Aug 11, 20210.75150.76500.75150.76100.76101,813,984
Aug 10, 20210.74900.75900.74900.75450.75451,100,041
Aug 09, 20210.75900.75900.74200.75000.75001,340,543
Aug 06, 20210.75200.75950.75000.75250.75251,420,759
Aug 05, 20210.73950.75350.73950.75150.75151,340,726
Aug 04, 20210.75400.75400.73950.73950.73951,090,728
Aug 03, 20210.75000.75050.73950.74750.74751,021,414
Aug 02, 20210.74250.75750.74050.75000.75002,611,005
Jul 30, 20210.73550.74100.72800.73400.73401,392,435
Jul 29, 20210.73550.74500.73450.73750.73751,205,179
Jul 28, 20210.75800.75900.73950.74050.74051,723,219
Jul 27, 20210.74250.75850.74150.74650.74652,718,008
Jul 26, 20210.73700.74600.73500.73850.73851,309,655
Jul 23, 20210.73650.74300.73550.73550.7355817,075
Jul 22, 20210.73350.74700.72750.73200.73201,773,425
Jul 21, 20210.71200.74450.71200.73550.73553,149,010
Jul 20, 20210.71200.71850.71050.71200.7120571,999
Jul 19, 20210.73100.73650.70000.70700.70702,891,334
Jul 16, 20210.73400.74550.73350.73700.7370881,032
Jul 15, 20210.73850.74500.73100.73650.73651,746,890
Jul 14, 20210.73650.73900.72500.73600.73601,238,078
Jul 13, 20210.72300.73600.72300.73350.73351,481,999
Jul 12, 20210.72000.72500.71600.72350.7235848,564
Jul 09, 20210.71350.71850.71100.71350.71351,252,832
Jul 08, 20210.72400.72450.71200.71500.71501,929,359
Jul 07, 20210.73600.73750.72300.72700.72701,695,094
Jul 06, 20210.72300.73600.72100.73550.73552,282,008
Jul 05, 20210.72400.73500.72100.72700.72702,086,095
Jul 02, 20210.72050.72950.72050.72500.72501,223,278
Jul 01, 20210.71550.72550.70050.72550.72553,730,951
Jun 30, 20210.72500.73850.71550.72200.72202,033,048
Jun 29, 20210.73350.73450.72000.72000.72001,560,616
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.72550.72900.71150.71950.71954,172,259
Jun 18, 20210.74700.75300.74050.74350.74352,087,743
Jun 17, 20210.76000.76350.74700.74800.74803,411,201
Jun 16, 20210.75950.76400.75050.75900.75901,928,112
Jun 15, 20210.76350.76350.75100.75100.75101,463,732
Jun 14, 20210.76700.77000.75700.75850.75854,953,128
Jun 11, 20210.78250.78300.75650.76000.76007,387,279
Jun 10, 20210.78000.79950.76750.77250.772517,423,131
Jun 09, 20210.76900.78000.76800.77550.77553,830,503
Jun 08, 20210.76650.77800.76550.76650.76654,354,943
Jun 07, 20210.76700.77000.75800.76650.76652,034,270
Jun 04, 20210.76500.76600.76050.76400.76401,277,880
Jun 03, 20210.76200.76900.75750.76150.76152,776,974
Jun 02, 20210.76050.76950.75450.76650.76653,054,635
Jun 01, 20210.76200.76500.75700.75900.75902,820,113
May 31, 20210.76000.76350.75150.76250.76254,113,199
May 28, 20210.76700.76700.75550.76100.76104,760,228
May 27, 20210.75450.76750.74850.75900.75906,664,309
May 26, 20210.74250.75300.74150.74900.74902,404,598
May 25, 20210.75500.75800.74100.75000.75004,269,846
May 24, 20210.77000.78500.75050.75200.752012,694,004
May 21, 20210.73250.74200.73150.74000.74002,932,456
May 20, 20210.74750.74850.73050.73450.73454,323,606
May 19, 20210.72200.73400.71650.73200.73203,542,207
May 18, 20210.72000.72200.71400.72050.72052,869,864
May 17, 20210.71300.72300.71050.71800.71805,780,162
May 14, 20210.69950.70500.68600.69700.69707,046,438
May 13, 20210.69850.70200.68750.69550.69552,044,738
May 12, 20210.69350.70400.68800.69900.69904,522,972
May 11, 20210.69900.70200.68500.68850.68855,572,029
May 10, 20210.70250.71850.68450.70050.700514,959,898
May 07, 20210.72000.73850.71550.73750.73755,556,401
May 06, 20210.72500.72900.71850.72150.72156,188,041
May 05, 20210.72050.72850.71650.72300.72303,159,790
May 04, 20210.73600.73600.71800.71900.71906,853,982
May 03, 20210.73500.73950.73000.73150.73155,841,281
Apr 30, 20210.73450.73750.72900.73150.73153,228,021
Apr 29, 20210.73500.73900.72550.72850.72853,433,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...