U.S. Markets open in 3 hrs 30 mins

John Wiley & Sons, Inc. (JW-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.59+0.99 (+3.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWA201218C000250002020-09-29 9:43AM EDT25.006.506.507.50-0.10-1.52%2420.00%
JWA201218C000300002020-08-31 3:27PM EDT30.004.400.159.800.00-5571.83%
JWA201218C000350002020-09-30 12:28PM EDT35.000.900.601.55-1.05-53.85%54648.49%
JWA201218C000400002020-07-09 8:08PM EDT40.003.500.000.000.00-1112.50%
JWA201218C000450002020-08-10 2:06PM EDT45.000.400.000.600.00-1057.32%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWA201218P000300002020-08-24 12:05AM EDT30.002.200.000.000.00--06.25%
JWA201218P000350002020-09-22 11:48AM EDT35.003.804.009.500.00-101103.27%