JWI.NZ - Just Water International Limited

NZSE - NZSE Delayed Price. Currency in NZD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20180.500.500.500.500.50-
Jan 18, 20180.500.500.500.500.50-
Jan 17, 20180.500.500.500.500.505,000
Jan 16, 20180.480.480.480.480.482,334
Jan 15, 20180.500.500.500.500.50-
Jan 12, 20180.510.510.500.500.5012,236
Jan 11, 20180.500.500.500.500.50-
Jan 10, 20180.500.500.500.500.50398
Jan 09, 20180.510.510.510.510.51-
Jan 08, 20180.510.510.510.510.512,000
Jan 05, 20180.500.500.500.500.5010,000
Jan 04, 20180.500.500.500.500.50-
Jan 03, 20180.520.520.500.500.506,310
Dec 29, 20170.520.520.520.520.52-
Dec 28, 20170.520.520.520.520.52500
Dec 27, 20170.550.550.540.540.541,800
Dec 22, 20170.500.550.500.550.5510,339
Dec 21, 20170.500.500.500.500.50-
Dec 20, 20170.490.500.490.500.5067,040
Dec 19, 20170.450.480.450.480.4810,100
Dec 18, 20170.450.450.450.450.45-
Dec 15, 20170.450.450.450.450.456,400
Dec 14, 20170.450.450.450.450.4525,000
Dec 13, 20170.450.450.420.420.427,271
Dec 12, 20170.450.450.450.450.45-
Dec 11, 20170.450.450.450.450.45-
Dec 08, 20170.450.450.450.450.45-
Dec 07, 20170.450.450.450.450.45-
Dec 06, 20170.450.450.450.450.452,000
Dec 05, 20170.500.500.500.500.5012,000
Dec 04, 20170.500.500.500.500.504,000
Dec 01, 20170.450.450.450.450.4532,405
Nov 30, 20170.450.450.450.450.45-
Nov 29, 20170.450.450.450.450.4539,105
Nov 28, 20170.420.420.420.420.42995
Nov 27, 20170.410.410.410.410.41-
Nov 24, 20170.410.410.410.410.41-
Nov 23, 20170.410.410.410.410.41-
Nov 22, 20170.410.410.410.410.41-
Nov 21, 20170.410.410.410.410.41-
Nov 20, 20170.410.410.410.410.41-
Nov 17, 20170.410.410.410.410.41-
Nov 16, 20170.410.410.410.410.41-
Nov 15, 20170.410.410.410.410.41-
Nov 14, 20170.410.410.410.410.41-
Nov 13, 20170.410.410.410.410.41-
Nov 10, 20170.410.410.410.410.41-
Nov 09, 20170.410.410.410.410.41-
Nov 08, 20170.410.410.410.410.41-
Nov 07, 20170.410.410.410.410.41-
Nov 06, 20170.410.410.410.410.41-
Nov 03, 20170.410.410.410.410.41-
Nov 02, 20170.410.410.410.410.41-
Nov 02, 20170.02778 Dividend
Nov 01, 20170.410.410.410.410.38-
Oct 31, 20170.410.410.410.410.38-
Oct 30, 20170.410.410.410.410.38-
Oct 27, 20170.410.410.410.410.38-
Oct 26, 20170.410.410.410.410.38-
Oct 25, 20170.410.410.410.410.38-
Oct 24, 20170.410.410.410.410.38-
Oct 20, 20170.410.410.410.410.38-
Oct 19, 20170.410.410.410.410.38-
Oct 18, 20170.410.410.410.410.384,000
Oct 17, 20170.410.410.410.410.3818,000
Oct 16, 20170.390.390.390.390.36-
Oct 13, 20170.390.390.390.390.36-
Oct 12, 20170.390.390.390.390.36-
Oct 11, 20170.390.390.390.390.36-
Oct 10, 20170.390.390.390.390.36-
Oct 09, 20170.390.390.390.390.3610,000
Oct 06, 20170.350.350.350.350.33-
Oct 05, 20170.350.350.350.350.33-
Oct 04, 20170.350.350.350.350.33-
Oct 03, 20170.350.350.350.350.33-
Oct 02, 20170.350.350.350.350.33-
Sep 29, 20170.350.350.350.350.33-
Sep 28, 20170.350.350.350.350.33-
Sep 27, 20170.350.350.350.350.33-
Sep 26, 20170.350.350.350.350.33-
Sep 25, 20170.350.350.350.350.33-
Sep 22, 20170.350.350.350.350.33-
Sep 21, 20170.350.350.350.350.33-
Sep 20, 20170.350.350.350.350.33-
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 20170.350.350.350.350.33-
Sep 08, 20170.350.350.350.350.33-
Sep 07, 20170.350.350.350.350.33-
Sep 06, 20170.350.350.350.350.33-
Sep 05, 20170.350.350.350.350.33-
Sep 04, 20170.350.350.350.350.33-
Sep 01, 20170.350.350.350.350.33-
Aug 31, 20170.350.350.350.350.33-
Aug 30, 20170.350.350.350.350.33-
Aug 29, 20170.360.360.350.350.337,745
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...