JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 201745.0245.8344.6845.7845.781,411,000
Dec 07, 201745.8146.0144.6944.9844.982,123,800
Dec 06, 201746.2046.5545.1145.3245.322,354,900
Dec 05, 201747.1947.1945.6246.1546.152,109,500
Dec 04, 201746.1447.8546.1347.2647.263,982,500
Dec 01, 201745.3845.9444.4045.5045.502,450,200
Nov 30, 201745.6146.9645.1545.4545.454,559,300
Nov 29, 201742.8746.3542.7845.7645.767,680,400
Nov 28, 201741.3942.7241.1142.6742.672,103,500
Nov 27, 201741.0841.9040.6141.3441.342,857,400
Nov 24, 201741.2341.4840.7140.9640.96974,200
Nov 24, 20170.37 Dividend
Nov 22, 201741.2741.8841.0541.1640.791,607,700
Nov 21, 201741.3741.4640.4141.3040.931,458,800
Nov 20, 201740.9141.4740.3741.4441.071,899,700
Nov 17, 201740.8641.2240.3240.8640.492,346,800
Nov 16, 201739.5640.5039.0339.9739.612,033,600
Nov 15, 201738.8039.7738.5639.1938.842,158,700
Nov 14, 201738.4239.3738.4239.1638.811,968,900
Nov 13, 201739.7140.1938.4738.7238.372,871,400
Nov 10, 201739.4140.5038.4040.0339.677,114,800
Nov 09, 201738.8540.8038.3940.0339.676,859,600
Nov 08, 201738.1338.6637.7938.3037.961,866,200
Nov 07, 201739.1239.1638.1438.3137.972,364,900
Nov 06, 201738.5039.3638.1639.2638.912,701,400
Nov 03, 201739.2039.4138.4338.5038.151,642,100
Nov 02, 201740.1040.4239.2839.3539.001,886,000
Nov 01, 201739.7740.5039.5739.9439.581,891,200
Oct 31, 201739.9540.2439.3639.6539.292,143,300
Oct 30, 201740.7540.8839.6640.0039.643,011,000
Oct 27, 201741.3741.5740.6240.9740.602,331,500
Oct 26, 201741.6742.6941.3542.2141.832,793,700
Oct 25, 201741.6041.6741.0541.5241.152,209,300
Oct 24, 201741.8442.0941.4641.6141.241,461,700
Oct 23, 201742.1542.5641.7441.7741.391,350,400
Oct 20, 201741.9942.1941.7042.1541.771,777,600
Oct 19, 201741.7642.2541.5741.7341.351,123,100
Oct 18, 201741.4542.5041.3842.0141.633,961,900
Oct 17, 201740.3441.4740.1041.4541.083,992,900
Oct 16, 201740.5441.4039.6340.4040.0410,612,600
Oct 13, 201742.4842.8842.1742.6542.271,424,300
Oct 12, 201742.7142.8042.1242.5942.212,938,800
Oct 11, 201743.4043.5142.7042.9242.532,257,400
Oct 10, 201743.5943.9743.2343.3842.991,323,700
Oct 09, 201744.4444.6743.2243.5443.151,266,200
Oct 06, 201744.6344.9344.1544.3143.911,391,000
Oct 05, 201744.2644.9743.9044.8044.402,171,100
Oct 04, 201744.3544.4543.8044.2543.853,490,800
Oct 03, 201744.0044.3143.3044.2043.804,014,400
Oct 02, 201745.0445.0443.5044.1843.787,689,700
Sep 29, 201747.5347.6047.0547.1546.731,455,300
Sep 28, 201747.5147.7247.1847.4046.971,663,200
Sep 27, 201747.5547.8146.9447.4447.011,344,800
Sep 26, 201747.4647.7147.0547.5347.101,601,000
Sep 25, 201746.6847.7646.5747.3246.891,545,000
Sep 22, 201746.4246.9446.3246.8846.461,552,700
Sep 21, 201746.3046.4645.8646.2845.861,108,700
Sep 20, 201746.1046.2845.8346.2245.801,492,500
Sep 19, 201746.8547.0846.2146.2245.801,803,900
Sep 18, 201746.7647.1846.6146.6446.221,550,300
Sep 15, 201746.6647.2946.5146.7446.323,005,100
Sep 14, 201747.7047.7246.3646.7446.323,298,200
Sep 13, 201747.9048.1146.9447.7447.319,565,300
Sep 12, 201744.8945.9744.6645.0544.654,947,200
Sep 11, 201745.1345.9643.5944.7244.325,102,100
Sep 08, 201746.2246.2945.4246.1045.691,123,800
Sep 07, 201746.9047.0045.8546.2145.791,110,100
Sep 06, 201746.4846.9546.3046.7246.301,496,600
Sep 05, 201746.3746.8045.9346.2045.781,734,700
Sep 01, 201744.8646.6044.7046.4446.021,863,400
Aug 31, 201744.2945.0644.2344.6244.221,460,300
Aug 30, 201744.5345.0944.2344.2943.891,459,900
Aug 29, 201744.5244.8944.1644.5444.141,316,800
Aug 28, 201745.4045.4044.4745.0644.651,408,100
Aug 25, 201743.8946.0243.8945.3444.931,878,700
Aug 24, 201745.2145.4243.7143.8243.431,771,100
Aug 24, 20170.37 Dividend
Aug 23, 201744.1744.7843.9844.6043.831,005,300
Aug 22, 201744.0844.6743.9244.5243.75908,900
Aug 21, 201744.2944.5443.6743.7743.021,661,300
Aug 18, 201744.2644.7344.0644.3343.571,284,900
Aug 17, 201744.2644.7043.8144.4443.681,290,700
Aug 16, 201745.0245.5944.4444.5843.811,170,200
Aug 15, 201745.0745.1344.3244.6643.891,830,300
Aug 14, 201745.4145.8744.9645.3644.582,217,300
Aug 11, 201744.3546.0043.7444.9044.136,548,300
Aug 10, 201746.1046.6944.5544.8744.105,472,300
Aug 09, 201747.0047.2146.3346.8846.071,839,400
Aug 08, 201748.7548.8647.3647.4146.591,530,300
Aug 07, 201747.1047.8746.8647.4946.671,731,600
Aug 04, 201746.9747.3346.4746.8146.002,088,800
Aug 03, 201746.3747.8246.3546.8546.042,828,100
Aug 02, 201746.8847.6746.2446.4945.693,700,200
Aug 01, 201748.5549.0147.9648.9448.10926,300
Jul 31, 201748.9748.9848.0148.5747.731,205,500
Jul 28, 201749.2049.2847.9048.5647.722,152,600
Jul 27, 201747.8250.3247.5348.9748.133,965,700
Jul 26, 201748.2348.2347.4647.8647.041,005,000
Jul 25, 201747.1748.6947.0848.0947.262,062,700
Jul 24, 201747.2547.3846.8046.9046.09993,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...