JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 202016.0316.2215.2215.6615.666,053,600
May 21, 202015.1216.2615.0115.9915.999,775,500
May 20, 202016.1216.1915.0015.1015.107,560,500
May 19, 202016.5016.5215.4615.7515.756,816,300
May 18, 202017.2417.5316.3116.6116.617,625,800
May 15, 202015.3016.9815.0216.3716.377,407,500
May 14, 202015.0216.4514.2415.6115.616,009,400
May 13, 202016.0416.0915.1615.5015.504,474,500
May 12, 202017.4117.9816.1616.1616.164,446,400
May 11, 202017.7517.7516.8217.1217.125,042,300
May 08, 202017.7018.0617.4218.0318.034,060,000
May 07, 202017.3518.0317.2817.2917.293,533,600
May 06, 202017.6017.6416.7117.1417.143,883,300
May 05, 202018.5518.7017.2117.3417.343,992,700
May 04, 202017.0318.0816.6117.8617.864,080,400
May 01, 202018.0518.3217.2817.6617.664,470,700
Apr 30, 202019.7920.2218.4518.7818.787,203,900
Apr 29, 202021.6521.8419.9020.3820.386,626,200
Apr 28, 202021.2422.0619.7320.6220.626,973,600
Apr 27, 202018.1020.5617.8420.2720.275,847,700
Apr 24, 202017.6518.3317.2117.8417.845,659,300
Apr 23, 202016.2117.7116.0917.5417.545,943,000
Apr 22, 202017.0317.1915.8516.3216.325,183,600
Apr 21, 202016.5017.2316.1816.6816.685,132,400
Apr 20, 202018.0018.8917.3317.4017.404,530,500
Apr 17, 202018.7519.3517.8018.8018.805,562,000
Apr 16, 202018.1018.1117.0417.1517.154,225,600
Apr 15, 202018.5518.9017.3418.1518.156,565,900
Apr 14, 202021.1222.0819.6520.0520.056,238,300
Apr 13, 202021.4021.9919.6120.4420.446,799,100
Apr 09, 202020.8021.9420.2521.3221.329,866,000
Apr 08, 202018.3820.3518.2519.0019.008,862,700
Apr 07, 202018.8920.9417.5618.0418.0412,243,800
Apr 06, 202014.1816.4713.9116.2016.208,976,800
Apr 03, 202013.1413.3812.2713.0513.055,436,900
Apr 02, 202013.2114.5612.7613.1813.186,423,900
Apr 01, 202014.5014.5513.0713.2913.297,272,300
Mar 31, 202015.7016.5715.0715.3415.344,597,700
Mar 30, 202015.8416.0715.0015.7815.784,721,200
Mar 27, 202016.8416.8415.5716.0116.016,136,900
Mar 26, 202018.2419.1316.9417.9317.936,003,300
Mar 25, 202018.7019.8716.6118.2618.264,731,600
Mar 24, 202016.7219.0016.5918.5618.566,327,300
Mar 23, 202017.7218.0715.0715.6115.615,534,600
Mar 20, 202021.3521.7317.6017.8617.865,974,200
Mar 19, 202019.3422.2618.3921.2521.255,616,300
Mar 18, 202017.2720.3016.6119.7619.767,752,200
Mar 17, 202017.1518.7414.0618.7218.7211,378,500
Mar 16, 202018.5019.1116.2717.1917.195,521,200
Mar 13, 202021.4522.1320.1821.5921.598,484,300
Mar 12, 202022.4622.5419.2219.8819.888,191,100
Mar 11, 202026.4226.4223.8724.0324.037,062,400
Mar 10, 202027.8228.1425.9627.1127.115,614,100
Mar 09, 202026.6527.3125.5126.7926.795,674,200
Mar 09, 20200.37 Dividend
Mar 06, 202028.6730.2028.0829.0428.674,643,700
Mar 05, 202031.4631.9629.1829.3729.006,690,000
Mar 04, 202031.3833.3131.1332.8832.4613,691,300
Mar 03, 202034.6035.7933.0833.4433.014,847,800
Mar 02, 202034.7834.7833.1334.4233.984,442,200
Feb 28, 202034.0335.5933.6334.7034.265,232,000
Feb 27, 202035.1736.9434.0635.0434.594,869,100
Feb 26, 202037.0337.7536.0636.3835.923,098,100
Feb 25, 202039.2339.2336.0336.8036.335,139,600
Feb 24, 202038.9239.5938.7638.9738.473,114,900
Feb 21, 202040.6240.9140.3240.5440.021,517,900
Feb 20, 202040.5041.3140.2741.0840.562,022,100
Feb 19, 202039.9940.5539.6540.5240.001,746,600
Feb 18, 202040.0540.4439.5239.9539.442,257,400
Feb 14, 202039.3740.3339.0340.2839.771,546,400
Feb 13, 202039.4539.4538.3039.4038.902,245,000
Feb 12, 202038.8339.8238.5539.7239.211,886,300
Feb 11, 202038.0638.5037.4638.4938.001,329,500
Feb 10, 202038.0038.5737.6637.9037.421,577,800
Feb 07, 202039.3839.5537.9238.1237.631,635,700
Feb 06, 202040.6740.9639.7939.7939.281,875,100
Feb 05, 202038.7040.7238.5740.4639.943,781,100
Feb 04, 202038.1238.5437.7038.3037.812,313,600
Feb 03, 202037.0038.1236.7637.5237.042,022,500
Jan 31, 202038.6038.6636.5336.8636.394,457,100
Jan 30, 202037.8938.8237.7638.6738.182,026,600
Jan 29, 202038.7339.4138.5238.5238.031,651,900
Jan 28, 202038.6338.6637.8738.5138.022,208,000
Jan 27, 202037.9238.5637.6538.2837.792,665,900
Jan 24, 202039.4739.4738.5638.6738.182,130,700
Jan 23, 202039.5839.6538.8839.3438.842,543,200
Jan 22, 202039.8040.4939.7839.8839.371,442,500
Jan 21, 202040.2940.3639.2739.6939.182,781,600
Jan 17, 202040.5340.6540.2240.3439.833,300,500
Jan 16, 202040.4941.0640.1640.4939.972,028,100
Jan 15, 202041.1841.3940.3940.4139.903,478,000
Jan 14, 202041.7341.9941.1941.5040.972,332,600
Jan 13, 202041.6542.0240.9741.6741.142,107,200
Jan 10, 202041.9242.3641.6541.7541.222,088,700
Jan 09, 202041.5942.6541.3442.2041.663,553,800
Jan 08, 202042.2542.9641.6342.1441.602,783,200
Jan 07, 202041.5443.3741.4741.9941.465,213,200
Jan 06, 202040.7541.2340.1840.9840.463,717,000
Jan 03, 202039.4140.8039.3239.8839.373,154,100
Jan 02, 202041.0841.1939.8740.1139.603,593,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...