JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201930.9931.0829.7729.7829.784,910,185
Jul 16, 201931.1731.4330.9931.0131.013,223,900
Jul 15, 201931.3731.8030.9531.1531.153,023,700
Jul 12, 201930.7131.4930.5731.3631.362,730,500
Jul 11, 201930.3530.7730.1430.5730.572,177,900
Jul 10, 201931.0631.0630.2830.3330.333,831,300
Jul 09, 201931.7131.8530.9130.9230.924,644,800
Jul 08, 201931.9032.2931.5131.8231.822,930,700
Jul 05, 201931.3032.1431.1231.9831.982,602,300
Jul 03, 201930.9731.3730.8231.2531.253,201,900
Jul 02, 201931.1531.2030.6930.9530.954,515,600
Jul 01, 201932.1732.8031.1531.4931.494,928,600
Jun 28, 201931.5532.1631.4731.8631.863,449,100
Jun 27, 201931.3531.8531.0931.4531.455,500,100
Jun 26, 201932.6932.9332.1832.2032.203,654,700
Jun 25, 201932.7832.8332.3132.7732.772,922,000
Jun 24, 201933.2233.2232.5032.6832.683,081,900
Jun 21, 201933.3133.7632.7433.4033.404,827,600
Jun 20, 201933.7433.8732.7033.2133.215,427,100
Jun 19, 201932.2533.3931.7133.1733.178,223,200
Jun 18, 201932.4032.9331.9832.1332.132,445,000
Jun 17, 201932.4833.1232.3032.4732.472,825,400
Jun 14, 201932.5932.6732.0832.6132.612,504,300
Jun 13, 201932.1732.7131.8432.6632.662,259,500
Jun 12, 201932.8233.0132.0132.1432.142,323,700
Jun 11, 201932.5933.1732.3532.8332.834,183,800
Jun 10, 201931.9132.8031.8832.5432.545,190,300
Jun 07, 201931.0831.7330.9231.6731.673,103,900
Jun 06, 201931.7131.8730.5531.0531.056,394,800
Jun 05, 201933.1433.3231.8431.9631.962,672,800
Jun 04, 201932.3233.1832.2132.9132.913,624,900
Jun 03, 201931.2232.4331.1532.1032.104,044,700
May 31, 201932.0032.0030.9131.3031.306,560,200
May 31, 20190.37 Dividend
May 30, 201932.4032.9332.3632.4732.103,375,800
May 29, 201932.7833.0432.2732.4232.053,499,900
May 28, 201933.5833.9632.9732.9832.604,109,200
May 24, 201933.9634.0233.2533.5033.124,390,700
May 23, 201934.1134.8133.6733.8133.424,992,100
May 22, 201934.2835.2133.7534.3533.9615,979,500
May 21, 201937.0038.1936.7737.8537.429,394,100
May 20, 201937.4837.8036.9537.4637.034,396,000
May 17, 201936.6037.7036.3737.0936.672,422,400
May 16, 201937.5937.8536.9036.9336.512,862,200
May 15, 201937.7538.1037.0237.4337.004,062,900
May 14, 201937.9738.4937.0538.0537.623,079,300
May 13, 201939.0439.1237.4137.6037.173,278,200
May 10, 201939.3639.5638.7639.3738.922,422,000
May 09, 201939.1239.9839.1039.8039.353,211,300
May 08, 201939.0240.3538.9139.9339.472,620,400
May 07, 201940.5940.6239.2039.3738.923,137,100
May 06, 201939.9340.6739.5040.6240.162,841,100
May 03, 201940.5640.6940.0040.2939.832,412,600
May 02, 201940.5141.0440.3040.4740.012,721,000
May 01, 201940.9640.9940.3440.3539.891,836,500
Apr 30, 201940.8641.1340.4541.0240.554,058,100
Apr 29, 201941.2541.6340.7140.8240.352,387,900
Apr 26, 201940.7741.3940.1241.3940.922,434,300
Apr 25, 201941.8241.9840.7141.0540.582,751,400
Apr 24, 201941.7742.5041.7742.0041.521,843,000
Apr 23, 201942.3542.5241.2141.7841.303,587,400
Apr 22, 201943.6743.7542.0142.1541.672,886,200
Apr 18, 201943.9544.3543.6543.8643.361,913,600
Apr 17, 201943.5944.1843.3343.8343.333,163,800
Apr 16, 201943.3843.4943.2543.4742.974,309,500
Apr 15, 201943.9844.0443.1843.2542.763,251,700
Apr 12, 201943.9544.2643.4743.8343.332,358,000
Apr 11, 201945.1645.6943.4443.8643.363,634,200
Apr 10, 201945.0046.0044.2944.9444.433,670,200
Apr 09, 201944.7644.8644.1144.1743.671,886,600
Apr 08, 201945.5346.0344.9945.0744.561,620,500
Apr 05, 201945.6746.2045.4545.6445.123,381,800
Apr 04, 201944.6245.5644.4145.5545.032,386,000
Apr 03, 201944.2544.6744.0944.3743.862,026,400
Apr 02, 201944.9544.9943.8843.9443.443,105,800
Apr 01, 201944.3144.9643.8844.9044.393,015,200
Mar 29, 201944.5244.6843.9744.3843.872,137,500
Mar 28, 201944.9845.9244.2844.3243.813,698,900
Mar 27, 201943.7344.7343.6644.6544.142,350,600
Mar 26, 201944.0044.5943.5743.7343.232,419,400
Mar 25, 201942.7944.2942.7543.5443.042,161,200
Mar 22, 201943.6343.8842.8242.9342.443,469,000
Mar 21, 201942.6743.8242.5443.7643.264,499,600
Mar 20, 201944.5544.6443.3643.4542.952,661,800
Mar 19, 201944.3944.9544.0144.5644.052,087,900
Mar 18, 201943.9144.2243.6144.1943.692,879,500
Mar 15, 201944.4744.5443.2843.7443.243,020,400
Mar 14, 201944.2144.5543.9244.4643.952,530,700
Mar 13, 201944.3644.8643.9944.4743.962,237,100
Mar 12, 201944.4444.4643.8244.4343.921,930,000
Mar 11, 201943.8644.5543.7244.3343.821,879,500
Mar 08, 201944.3044.3043.5643.8843.381,939,900
Mar 08, 20190.37 Dividend
Mar 07, 201944.5044.9943.6244.7543.872,757,900
Mar 06, 201945.5545.9844.6644.7243.842,383,700
Mar 05, 201945.8645.9844.7445.3344.443,149,700
Mar 04, 201946.8746.9345.3745.4744.583,688,100
Mar 01, 201948.4348.8745.5746.7845.866,013,200
Feb 28, 201947.5947.6546.5047.2846.356,315,300
Feb 27, 201945.5947.2845.4647.2646.344,847,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...