JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201862.0862.6861.3162.5662.561,286,900
Oct 15, 201861.7962.2961.2561.8861.881,547,900
Oct 12, 201860.0261.6659.7661.4961.492,219,300
Oct 11, 201860.8761.8259.2559.2959.291,950,100
Oct 10, 201861.5362.5960.8860.9860.981,886,100
Oct 09, 201861.5062.4960.8361.4061.402,324,400
Oct 08, 201859.9962.1159.8661.9261.922,665,900
Oct 05, 201859.5360.8559.2560.2660.262,958,700
Oct 04, 201859.0159.9758.9359.3359.332,914,800
Oct 03, 201858.7559.5258.3159.2859.281,844,400
Oct 02, 201860.6860.9258.5058.5458.541,709,700
Oct 01, 201860.0361.1259.8160.6360.632,078,600
Sep 28, 201860.1460.6359.5459.8159.811,691,400
Sep 27, 201860.1860.5759.8360.0260.021,477,400
Sep 26, 201859.8361.3859.7560.3860.381,797,200
Sep 25, 201860.3660.6859.4759.7459.742,559,600
Sep 24, 201860.3360.8659.6659.9959.991,702,200
Sep 21, 201861.1662.0260.1760.3460.343,465,100
Sep 20, 201863.7563.7860.7261.0361.034,148,100
Sep 19, 201864.1464.7363.5764.1464.141,311,700
Sep 18, 201864.1664.7863.9364.0664.061,444,200
Sep 17, 201865.4065.4663.7864.1064.101,606,200
Sep 14, 201865.5865.5864.3165.5065.501,818,900
Sep 13, 201865.7366.0965.1465.4865.481,445,500
Sep 12, 201865.7566.0165.0965.8465.841,198,300
Sep 11, 201865.3166.1065.2065.6665.661,846,100
Sep 10, 201865.9866.2765.2365.4965.492,029,100
Sep 07, 201864.9766.3364.5265.7265.722,317,600
Sep 06, 201865.1666.3064.9565.1165.112,459,600
Sep 05, 201864.9965.7864.0764.8364.835,209,800
Sep 04, 201863.3765.0663.3065.0265.023,321,200
Aug 31, 201861.7963.0361.6862.8562.852,708,000
Aug 31, 20180.37 Dividend
Aug 30, 201860.8962.2860.8962.2561.882,060,700
Aug 29, 201861.7161.7559.9261.3861.022,899,800
Aug 28, 201860.7762.3560.6161.9961.622,334,500
Aug 27, 201861.9961.9960.3060.5960.232,528,900
Aug 24, 201861.7762.7461.5862.0661.695,099,100
Aug 23, 201860.7962.1860.4162.0061.632,685,100
Aug 22, 201861.5661.9860.5160.5760.212,184,600
Aug 21, 201861.7362.0560.4961.3560.994,429,900
Aug 20, 201859.3961.7359.0761.5661.199,038,600
Aug 17, 201855.6559.2555.2759.1858.8317,078,500
Aug 16, 201852.1152.6450.9352.2851.975,690,000
Aug 15, 201854.0254.0851.4851.8651.553,668,500
Aug 14, 201853.3854.9753.3154.8854.552,883,800
Aug 13, 201852.7053.3052.5552.9552.641,789,800
Aug 10, 201852.2653.3052.0652.5852.272,211,900
Aug 09, 201851.7052.6751.5352.5552.241,890,500
Aug 08, 201850.6851.6350.6751.5751.261,590,900
Aug 07, 201850.7951.3550.0650.9950.692,951,100
Aug 06, 201850.2451.0850.1950.9350.631,746,600
Aug 03, 201850.9651.4749.9750.5850.282,203,400
Aug 02, 201850.1950.9849.8850.7550.452,234,900
Aug 01, 201851.9952.2350.1650.2649.961,985,500
Jul 31, 201852.8253.1052.0952.4152.101,428,600
Jul 30, 201851.8952.8151.8952.4952.181,247,600
Jul 27, 201852.9353.2851.8151.9751.661,269,100
Jul 26, 201853.5554.2852.7652.8352.521,181,700
Jul 25, 201852.7953.4352.6753.4153.091,430,600
Jul 24, 201853.1653.2952.3352.5252.211,445,900
Jul 23, 201852.4853.4952.4153.1052.781,705,600
Jul 20, 201853.7654.6152.5252.5952.284,549,900
Jul 19, 201853.0054.0952.9954.0353.711,164,600
Jul 18, 201852.4053.1852.3153.0652.741,314,700
Jul 17, 201852.2552.7051.6652.3152.001,338,000
Jul 16, 201852.2452.7651.7252.4352.121,282,300
Jul 13, 201853.2553.8652.0252.1851.872,310,900
Jul 12, 201853.5553.6952.4453.3953.073,253,300
Jul 11, 201852.0353.5551.6353.4253.103,057,400
Jul 10, 201852.0052.4350.3152.0951.787,675,700
Jul 09, 201854.0054.1152.3753.5253.204,130,100
Jul 06, 201853.0154.0952.8953.9553.633,272,400
Jul 05, 201851.8853.1751.6853.1252.803,729,000
Jul 03, 201850.8151.8350.7851.3851.07927,700
Jul 02, 201850.0050.7149.1350.7150.412,246,300
Jun 29, 201852.6852.8151.7051.7851.471,524,900
Jun 28, 201851.2452.5651.0352.3852.071,302,600
Jun 27, 201851.4152.2051.2251.3351.021,737,800
Jun 26, 201851.0951.6650.3551.5751.262,111,300
Jun 25, 201851.1751.6750.6750.9050.601,729,500
Jun 22, 201853.0053.0551.3451.4351.122,022,600
Jun 21, 201852.2552.9851.9852.7852.472,067,100
Jun 20, 201851.4951.9151.0451.8351.521,097,300
Jun 19, 201851.0451.5950.8251.1850.881,728,800
Jun 18, 201850.3551.6350.2651.6051.291,779,800
Jun 15, 201849.7750.5349.4150.4950.192,391,400
Jun 14, 201851.3751.3749.7449.8749.573,028,400
Jun 13, 201853.1553.2551.4451.4951.182,018,500
Jun 12, 201852.3853.3652.0652.9352.622,106,500
Jun 11, 201852.5053.0852.1752.2651.951,905,100
Jun 08, 201851.9152.5551.5552.4752.161,624,800
Jun 07, 201852.0053.4151.4152.1951.882,463,400
Jun 06, 201851.6951.9951.2751.8451.531,724,700
Jun 05, 201851.0052.0350.7951.7451.432,844,600
Jun 04, 201849.8351.0149.7450.9550.651,844,300
Jun 01, 201849.0850.0849.0849.5949.301,329,700
May 31, 201848.8049.4048.3149.0348.742,224,300
May 30, 201849.1749.6848.7749.0048.711,603,500
May 29, 201848.6949.1548.6048.9648.671,645,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...