JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201934.1134.8133.6733.8133.814,992,100
May 22, 201934.2835.2133.7534.3534.3515,979,500
May 21, 201937.0038.1936.7737.8537.859,394,100
May 20, 201937.4837.8036.9537.4637.464,396,000
May 17, 201936.6037.7036.3737.0937.092,422,400
May 16, 201937.5937.8536.9036.9336.932,862,200
May 15, 201937.7538.1037.0237.4337.434,062,900
May 14, 201937.9738.4937.0538.0538.053,079,300
May 13, 201939.0439.1237.4137.6037.603,278,200
May 10, 201939.3639.5638.7639.3739.372,422,000
May 09, 201939.1239.9839.1039.8039.803,211,300
May 08, 201939.0240.3538.9139.9339.932,620,400
May 07, 201940.5940.6239.2039.3739.373,137,100
May 06, 201939.9340.6739.5040.6240.622,841,100
May 03, 201940.5640.6940.0040.2940.292,412,600
May 02, 201940.5141.0440.3040.4740.472,721,000
May 01, 201940.9640.9940.3440.3540.351,836,500
Apr 30, 201940.8641.1340.4541.0241.024,058,100
Apr 29, 201941.2541.6340.7140.8240.822,387,900
Apr 26, 201940.7741.3940.1241.3941.392,434,300
Apr 25, 201941.8241.9840.7141.0541.052,751,400
Apr 24, 201941.7742.5041.7742.0042.001,843,000
Apr 23, 201942.3542.5241.2141.7841.783,587,400
Apr 22, 201943.6743.7542.0142.1542.152,886,200
Apr 18, 201943.9544.3543.6543.8643.861,913,600
Apr 17, 201943.5944.1843.3343.8343.833,163,800
Apr 16, 201943.3843.4943.2543.4743.474,309,500
Apr 15, 201943.9844.0443.1843.2543.253,251,700
Apr 12, 201943.9544.2643.4743.8343.832,358,000
Apr 11, 201945.1645.6943.4443.8643.863,634,200
Apr 10, 201945.0046.0044.2944.9444.943,670,200
Apr 09, 201944.7644.8644.1144.1744.171,886,600
Apr 08, 201945.5346.0344.9945.0745.071,620,500
Apr 05, 201945.6746.2045.4545.6445.643,381,800
Apr 04, 201944.6245.5644.4145.5545.552,386,000
Apr 03, 201944.2544.6744.0944.3744.372,026,400
Apr 02, 201944.9544.9943.8843.9443.943,105,800
Apr 01, 201944.3144.9643.8844.9044.903,015,200
Mar 29, 201944.5244.6843.9744.3844.382,137,500
Mar 28, 201944.9845.9244.2844.3244.323,698,900
Mar 27, 201943.7344.7343.6644.6544.652,350,600
Mar 26, 201944.0044.5943.5743.7343.732,419,400
Mar 25, 201942.7944.2942.7543.5443.542,161,200
Mar 22, 201943.6343.8842.8242.9342.933,469,000
Mar 21, 201942.6743.8242.5443.7643.764,499,600
Mar 20, 201944.5544.6443.3643.4543.452,661,800
Mar 19, 201944.3944.9544.0144.5644.562,087,900
Mar 18, 201943.9144.2243.6144.1944.192,879,500
Mar 15, 201944.4744.5443.2843.7443.743,020,400
Mar 14, 201944.2144.5543.9244.4644.462,530,700
Mar 13, 201944.3644.8643.9944.4744.472,237,100
Mar 12, 201944.4444.4643.8244.4344.431,930,000
Mar 11, 201943.8644.5543.7244.3344.331,879,500
Mar 08, 201944.3044.3043.5643.8843.881,939,900
Mar 08, 20190.37 Dividend
Mar 07, 201944.5044.9943.6244.7544.382,757,900
Mar 06, 201945.5545.9844.6644.7244.352,383,700
Mar 05, 201945.8645.9844.7445.3344.963,149,700
Mar 04, 201946.8746.9345.3745.4745.093,688,100
Mar 01, 201948.4348.8745.5746.7846.396,013,200
Feb 28, 201947.5947.6546.5047.2846.896,315,300
Feb 27, 201945.5947.2845.4647.2646.874,847,600
Feb 26, 201945.0646.6044.9245.5945.213,816,800
Feb 25, 201944.3945.3544.3044.8144.444,357,400
Feb 22, 201943.5044.0443.1544.0443.683,661,000
Feb 21, 201945.0145.3744.3544.4944.122,410,300
Feb 20, 201945.2545.8044.8845.0044.632,360,600
Feb 19, 201944.5145.4544.1145.2544.882,838,400
Feb 15, 201944.3344.8444.2244.4444.073,501,100
Feb 14, 201944.0444.6943.5043.9043.545,066,600
Feb 13, 201945.5845.5843.7244.6144.245,568,200
Feb 12, 201945.5046.3545.2145.7545.372,288,400
Feb 11, 201945.5645.6045.0345.3644.983,317,900
Feb 08, 201946.2246.3745.3845.4745.092,343,800
Feb 07, 201946.1546.6545.8146.4146.032,530,800
Feb 06, 201946.3146.7345.8246.1145.731,820,800
Feb 05, 201946.2546.7945.9646.6246.232,081,300
Feb 04, 201945.4946.0045.0245.8245.441,948,600
Feb 01, 201946.4846.8045.2045.3344.963,870,100
Jan 31, 201945.2346.4544.9646.4146.034,780,000
Jan 30, 201946.0046.3545.2545.3845.003,083,300
Jan 29, 201945.9646.0945.2445.9245.543,354,900
Jan 28, 201946.6546.7345.6946.0645.683,727,300
Jan 25, 201947.0047.6546.7347.0846.692,600,800
Jan 24, 201946.5446.7445.6046.7246.332,472,600
Jan 23, 201947.1647.1645.9046.6346.242,146,400
Jan 22, 201947.2647.8346.7847.0746.682,321,600
Jan 18, 201946.2747.8746.2747.5247.134,108,800
Jan 17, 201944.8346.0844.7745.8845.503,466,400
Jan 16, 201943.2645.0743.0445.0144.6410,653,100
Jan 15, 201947.0747.5646.9847.2646.871,987,100
Jan 14, 201947.1947.8546.9447.2846.891,801,300
Jan 11, 201947.2148.7746.8447.3846.993,632,600
Jan 10, 201945.8147.3444.6047.3046.914,227,800
Jan 09, 201948.9149.9648.2149.2948.883,078,300
Jan 08, 201949.4349.9847.8649.0248.612,424,700
Jan 07, 201946.7448.9146.6548.1647.762,384,700
Jan 04, 201947.4847.6946.6746.9746.582,849,600
Jan 03, 201947.2448.1146.5947.0046.612,919,700
Jan 02, 201945.9648.1045.6747.4847.092,768,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...