JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201946.2747.8746.2747.5247.524,104,000
Jan 17, 201944.8346.0844.7745.8845.883,466,400
Jan 16, 201943.2645.0743.0445.0145.0110,653,100
Jan 15, 201947.0747.5646.9847.2647.261,987,100
Jan 14, 201947.1947.8546.9447.2847.281,801,300
Jan 11, 201947.2148.7746.8447.3847.383,632,600
Jan 10, 201945.8147.3444.6047.3047.304,227,800
Jan 09, 201948.9149.9648.2149.2949.293,078,300
Jan 08, 201949.4349.9847.8649.0249.022,424,700
Jan 07, 201946.7448.9146.6548.1648.162,384,700
Jan 04, 201947.4847.6946.6746.9746.972,849,600
Jan 03, 201947.2448.1146.5947.0047.002,919,700
Jan 02, 201945.9648.1045.6747.4847.482,768,400
Dec 31, 201846.1247.1045.5546.6146.611,972,000
Dec 28, 201846.8446.8945.6646.0546.052,261,400
Dec 27, 201846.0946.6744.9146.6646.662,415,200
Dec 26, 201844.7046.9444.7046.7546.754,339,800
Dec 24, 201844.0844.9543.7044.1944.192,869,700
Dec 21, 201846.2646.9644.2344.3244.323,989,100
Dec 20, 201846.5647.0745.4446.1346.133,164,500
Dec 19, 201848.2948.7846.6646.8046.802,453,600
Dec 18, 201847.9948.8147.6848.3148.312,889,300
Dec 17, 201848.3848.7747.4447.6647.662,454,600
Dec 14, 201848.8449.9848.3748.6148.612,426,200
Dec 13, 201849.9750.4348.4148.9748.972,577,200
Dec 12, 201849.6450.6649.2650.1750.173,000,600
Dec 11, 201849.5050.3048.5249.0449.042,133,600
Dec 10, 201849.5749.6747.8349.0449.042,453,600
Dec 07, 201850.7451.1449.0049.3649.362,758,500
Dec 06, 201850.3150.9149.2950.6950.693,493,500
Dec 04, 201853.0453.3550.3750.8250.824,275,500
Dec 03, 201853.3853.7751.9453.1553.152,689,300
Nov 30, 201851.9853.5451.9452.8752.873,680,900
Nov 29, 201854.3854.6551.9252.3052.303,852,300
Nov 28, 201853.1954.5552.9054.4854.482,634,900
Nov 27, 201852.2953.1552.1352.9952.992,405,900
Nov 26, 201851.9252.8951.6952.2952.293,710,300
Nov 23, 201851.6852.4751.3651.5451.541,711,600
Nov 23, 20180.37 Dividend
Nov 21, 201851.1852.6851.1852.3351.963,275,500
Nov 20, 201849.1151.7648.2750.9950.634,074,100
Nov 19, 201851.2051.8949.8751.2650.904,402,100
Nov 16, 201852.6052.6049.8350.9350.5712,772,000
Nov 15, 201859.9060.2558.2558.9958.574,892,700
Nov 14, 201863.9165.2460.8161.1060.673,427,600
Nov 13, 201865.1065.1363.7363.9163.462,722,300
Nov 12, 201866.0366.6064.2264.3063.851,897,800
Nov 09, 201866.3266.3565.0865.4665.001,584,100
Nov 08, 201865.0067.2065.0066.5466.071,814,500
Nov 07, 201867.5367.6564.5966.4465.973,010,800
Nov 06, 201866.8767.7566.5567.4666.981,778,900
Nov 05, 201866.5467.4565.1467.3566.871,770,100
Nov 02, 201866.4367.6765.6866.4966.021,891,200
Nov 01, 201865.6066.3964.5065.4965.032,603,900
Oct 31, 201866.9367.7065.6665.7765.305,104,500
Oct 30, 201863.3067.0663.2966.9066.433,762,000
Oct 29, 201861.8764.7461.8562.5962.153,906,600
Oct 26, 201861.2462.2960.1661.1260.692,560,600
Oct 25, 201859.3961.8059.3461.5061.072,195,400
Oct 24, 201859.9662.0059.1059.2858.863,661,000
Oct 23, 201859.8760.4558.2360.1359.701,266,800
Oct 22, 201859.7360.9859.7360.5260.092,210,100
Oct 19, 201859.9360.5458.9359.4459.021,656,200
Oct 18, 201860.3060.9659.6460.1159.681,305,500
Oct 17, 201862.1162.6159.8760.4159.981,656,400
Oct 16, 201862.0862.6861.3162.5662.121,287,800
Oct 15, 201861.7962.2961.2561.8861.441,547,900
Oct 12, 201860.0261.6659.7661.4961.062,219,300
Oct 11, 201860.8761.8259.2559.2958.871,950,100
Oct 10, 201861.5362.5960.8860.9860.551,886,100
Oct 09, 201861.5062.4960.8361.4060.972,324,400
Oct 08, 201859.9962.1159.8661.9261.482,665,900
Oct 05, 201859.5360.8559.2560.2659.832,958,700
Oct 04, 201859.0159.9758.9359.3358.912,914,800
Oct 03, 201858.7559.5258.3159.2858.861,844,400
Oct 02, 201860.6860.9258.5058.5458.131,709,700
Oct 01, 201860.0361.1259.8160.6360.202,078,600
Sep 28, 201860.1460.6359.5459.8159.391,691,400
Sep 27, 201860.1860.5759.8360.0259.601,477,400
Sep 26, 201859.8361.3859.7560.3859.951,797,200
Sep 25, 201860.3660.6859.4759.7459.322,559,600
Sep 24, 201860.3360.8659.6659.9959.571,702,200
Sep 21, 201861.1662.0260.1760.3459.913,465,100
Sep 20, 201863.7563.7860.7261.0360.604,148,100
Sep 19, 201864.1464.7363.5764.1463.691,311,700
Sep 18, 201864.1664.7863.9364.0663.611,444,200
Sep 17, 201865.4065.4663.7864.1063.651,606,200
Sep 14, 201865.5865.5864.3165.5065.041,818,900
Sep 13, 201865.7366.0965.1465.4865.021,445,500
Sep 12, 201865.7566.0165.0965.8465.371,198,300
Sep 11, 201865.3166.1065.2065.6665.201,846,100
Sep 10, 201865.9866.2765.2365.4965.032,029,100
Sep 07, 201864.9766.3364.5265.7265.262,317,600
Sep 06, 201865.1666.3064.9565.1164.652,459,600
Sep 05, 201864.9965.7864.0764.8364.375,209,800
Sep 04, 201863.3765.0663.3065.0264.563,321,200
Aug 31, 201861.7963.0361.6862.8562.412,708,000
Aug 31, 20180.37 Dividend
Aug 30, 201860.8962.2860.8962.2561.442,060,700
Aug 29, 201861.7161.7559.9261.3860.582,899,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...