JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 201934.1335.4234.0034.9834.983,407,700
Oct 10, 201933.2334.0033.0633.7633.761,558,300
Oct 09, 201933.2333.4133.0133.1033.101,954,100
Oct 08, 201932.4733.4231.8332.9632.964,389,000
Oct 07, 201932.5233.3232.4233.0733.072,233,200
Oct 04, 201932.0532.5631.7332.4932.492,679,400
Oct 03, 201931.6932.4030.9232.1432.142,978,800
Oct 02, 201933.2733.3231.6931.8431.843,429,200
Oct 01, 201933.7634.1433.0833.4833.483,215,200
Sep 30, 201932.8733.7732.7533.6733.672,296,000
Sep 27, 201932.4533.0732.3032.8932.892,289,900
Sep 26, 201932.2832.4531.8932.1932.191,887,300
Sep 25, 201932.0832.8631.8632.2432.242,966,700
Sep 24, 201932.6032.9531.4832.0532.052,489,400
Sep 23, 201931.8032.9331.3532.3532.352,556,200
Sep 20, 201932.2433.3332.0832.1532.154,472,900
Sep 19, 201932.7032.8832.0232.1532.152,724,700
Sep 18, 201932.1632.7932.0932.5932.593,925,900
Sep 17, 201935.2135.3831.8432.1032.1010,462,700
Sep 16, 201934.2935.5834.2235.5735.574,269,000
Sep 13, 201934.9635.6334.4234.8034.804,534,200
Sep 12, 201934.6535.6133.8234.6234.626,178,800
Sep 11, 201934.4135.1033.1235.0535.055,187,300
Sep 10, 201932.5534.2832.2634.2434.247,036,700
Sep 09, 201931.0932.9430.9832.7732.776,469,100
Sep 06, 201931.1231.6630.6431.0731.075,305,600
Sep 05, 201929.9631.9729.9031.0731.076,616,800
Sep 04, 201928.7129.7228.5129.5129.513,927,700
Sep 03, 201928.7228.8427.9028.3828.383,835,200
Aug 30, 201929.2029.7428.7428.9728.973,269,800
Aug 29, 201928.5329.3428.5329.1329.134,721,900
Aug 29, 20190.37 Dividend
Aug 28, 201927.9029.0927.8628.7028.334,692,100
Aug 27, 201929.0729.2127.8227.8927.537,809,800
Aug 26, 201928.7829.0927.7928.8528.488,440,900
Aug 23, 201930.5030.9028.4828.5728.209,605,200
Aug 22, 201929.0031.1128.5530.7530.3528,942,900
Aug 21, 201925.5626.6625.3526.5426.2012,597,800
Aug 20, 201926.2026.3425.0725.1524.835,817,600
Aug 19, 201925.6426.3225.4426.1025.765,281,500
Aug 16, 201925.4625.9925.2825.3224.994,785,700
Aug 15, 201926.0926.1525.0125.3525.026,513,200
Aug 14, 201927.7327.8525.8826.0225.689,845,400
Aug 13, 201928.4630.4128.0229.1228.744,276,200
Aug 12, 201929.0329.0828.0928.6028.233,740,500
Aug 09, 201929.9930.1629.2529.3028.923,865,100
Aug 08, 201930.1130.7829.8030.1329.742,598,500
Aug 07, 201930.1830.6029.7930.1529.764,031,100
Aug 06, 201930.2630.6529.8330.5530.162,371,500
Aug 05, 201930.3130.3529.4930.2029.815,563,500
Aug 02, 201931.0031.3630.6030.7930.393,425,400
Aug 01, 201933.1633.3030.5030.8330.438,022,400
Jul 31, 201930.5433.9230.5433.1132.6812,053,000
Jul 30, 201930.8931.0230.3230.6930.293,450,100
Jul 29, 201930.4031.0430.1830.9430.544,302,800
Jul 26, 201930.5430.5429.8230.5030.113,001,500
Jul 25, 201929.9530.3129.7130.3129.924,579,600
Jul 24, 201929.1230.1629.1230.0229.634,587,900
Jul 23, 201928.9129.1228.2329.0728.705,206,700
Jul 22, 201929.7730.0328.5528.7628.395,580,800
Jul 19, 201929.4329.9629.4029.7229.342,776,200
Jul 18, 201929.7429.7529.2729.3728.993,483,600
Jul 17, 201930.9931.0829.7729.7829.404,965,700
Jul 16, 201931.1731.4330.9931.0130.613,223,900
Jul 15, 201931.3731.8030.9531.1530.753,023,700
Jul 12, 201930.7131.4930.5731.3630.962,730,500
Jul 11, 201930.3530.7730.1430.5730.182,177,900
Jul 10, 201931.0631.0630.2830.3329.943,831,300
Jul 09, 201931.7131.8530.9130.9230.524,644,800
Jul 08, 201931.9032.2931.5131.8231.412,930,700
Jul 05, 201931.3032.1431.1231.9831.572,602,300
Jul 03, 201930.9731.3730.8231.2530.853,201,900
Jul 02, 201931.1531.2030.6930.9530.554,515,600
Jul 01, 201932.1732.8031.1531.4931.084,928,600
Jun 28, 201931.5532.1631.4731.8631.453,449,100
Jun 27, 201931.3531.8531.0931.4531.045,500,100
Jun 26, 201932.6932.9332.1832.2031.783,654,700
Jun 25, 201932.7832.8332.3132.7732.352,922,000
Jun 24, 201933.2233.2232.5032.6832.263,081,900
Jun 21, 201933.3133.7632.7433.4032.974,827,600
Jun 20, 201933.7433.8732.7033.2132.785,427,100
Jun 19, 201932.2533.3931.7133.1732.748,223,200
Jun 18, 201932.4032.9331.9832.1331.722,445,000
Jun 17, 201932.4833.1232.3032.4732.052,825,400
Jun 14, 201932.5932.6732.0832.6132.192,504,300
Jun 13, 201932.1732.7131.8432.6632.242,259,500
Jun 12, 201932.8233.0132.0132.1431.732,323,700
Jun 11, 201932.5933.1732.3532.8332.414,183,800
Jun 10, 201931.9132.8031.8832.5432.125,190,300
Jun 07, 201931.0831.7330.9231.6731.263,103,900
Jun 06, 201931.7131.8730.5531.0530.656,394,800
Jun 05, 201933.1433.3231.8431.9631.552,672,800
Jun 04, 201932.3233.1832.2132.9132.493,624,900
Jun 03, 201931.2232.4331.1532.1031.694,044,700
May 31, 201932.0032.0030.9131.3030.906,560,200
May 31, 20190.37 Dividend
May 30, 201932.4032.9332.3632.4731.693,375,800
May 29, 201932.7833.0432.2732.4231.643,499,900
May 28, 201933.5833.9632.9732.9832.184,109,200
May 24, 201933.9634.0233.2533.5032.694,390,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...