U.S. markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.95+4.14 (+11.25%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202137.5541.0037.3540.9540.954,215,000
May 13, 202136.2638.2335.8236.8136.812,577,200
May 12, 202137.7338.5335.9536.0436.042,489,300
May 11, 202138.1238.7636.9937.9937.993,087,100
May 10, 202140.0040.8839.1839.3439.343,828,800
May 07, 202138.4539.9838.2739.8439.842,198,300
May 06, 202138.7139.3937.7838.4238.422,114,100
May 05, 202138.6541.6737.8038.6538.655,466,200
May 04, 202138.4838.7437.1638.2038.202,679,300
May 03, 202136.8839.1136.8738.8838.882,856,500
Apr 30, 202137.4737.8536.6536.6836.681,940,500
Apr 29, 202138.4038.6137.1637.6537.651,803,500
Apr 28, 202137.6038.7937.4038.1938.191,800,900
Apr 27, 202136.3137.8436.3137.5137.514,181,800
Apr 26, 202137.8338.2836.2536.5336.532,476,100
Apr 23, 202137.0737.7136.3237.6037.601,756,100
Apr 22, 202136.9937.7536.5436.8136.812,665,300
Apr 21, 202134.8137.1334.2936.8636.863,672,400
Apr 20, 202135.0335.2233.8634.8134.813,417,100
Apr 19, 202136.0436.1735.1535.5535.551,650,200
Apr 16, 202136.1636.3635.1335.8335.834,052,700
Apr 15, 202137.3237.4535.3435.9435.943,401,000
Apr 14, 202136.6037.6436.3737.1337.133,248,200
Apr 13, 202137.4837.6535.3636.4036.403,953,500
Apr 12, 202137.6138.3637.0137.5837.582,032,700
Apr 09, 202137.0838.1736.2037.6737.673,408,500
Apr 08, 202136.1837.2835.5236.9836.982,359,400
Apr 07, 202137.3637.7636.2836.7336.731,643,700
Apr 06, 202136.5338.0536.5137.2337.232,867,000
Apr 05, 202137.5337.6235.9536.8336.832,596,000
Apr 01, 202138.0138.1436.5236.7636.763,757,000
Mar 31, 202138.0039.2237.8737.8737.872,572,900
Mar 30, 202137.6438.6336.7338.1638.162,595,400
Mar 29, 202138.4138.9436.9337.3337.331,950,000
Mar 26, 202138.3239.1537.4738.7238.722,825,000
Mar 25, 202134.1737.8633.7137.4437.444,269,500
Mar 24, 202137.4538.2835.0935.1735.174,696,900
Mar 23, 202139.3639.8736.1736.9436.945,412,200
Mar 22, 202142.1242.1939.6640.0440.043,585,300
Mar 19, 202142.1842.8941.3642.4942.492,955,200
Mar 18, 202143.9244.6942.2742.5942.592,373,200
Mar 17, 202144.6945.6443.6843.9443.942,878,000
Mar 16, 202144.8345.5544.1544.8644.864,773,100
Mar 15, 202140.9746.4540.9345.7945.7910,412,400
Mar 12, 202138.0041.6837.9941.3741.377,393,800
Mar 11, 202137.6938.1736.9237.4037.402,682,200
Mar 10, 202136.8738.0036.5037.7137.712,408,500
Mar 09, 202137.7038.1236.7037.6237.623,533,200
Mar 08, 202135.3537.8835.1437.3437.345,188,600
Mar 05, 202136.3336.6933.3635.0735.074,395,400
Mar 04, 202136.0036.7534.4335.5235.523,726,200
Mar 03, 202136.6537.5034.7136.2736.277,348,400
Mar 02, 202138.0038.7037.1537.5837.584,123,100
Mar 01, 202137.0338.6636.8537.9737.972,965,100
Feb 26, 202136.3637.4235.5536.4536.452,712,300
Feb 25, 202137.7338.8836.3436.9736.973,594,400
Feb 24, 202137.8238.3436.8637.3937.391,859,100
Feb 23, 202137.6637.9134.7037.5637.562,509,100
Feb 22, 202137.5038.9437.2537.4337.434,347,900
Feb 19, 202136.0537.2735.8837.0437.042,301,000
Feb 18, 202135.6736.3335.0736.0236.022,637,500
Feb 17, 202135.8036.6835.3236.0536.052,430,400
Feb 16, 202135.5036.2534.8736.0836.083,453,200
Feb 12, 202134.7935.1734.3134.8534.851,729,200
Feb 11, 202134.8035.8834.4134.5234.522,279,900
Feb 10, 202135.4635.7434.2934.9834.982,758,900
Feb 09, 202134.7635.0233.6234.0334.032,539,300
Feb 08, 202134.2335.2034.1134.7834.782,975,000
Feb 05, 202134.5834.6833.0834.0634.066,463,000
Feb 04, 202136.8338.2033.6434.0034.0010,387,500
Feb 03, 202135.0236.6034.9136.5036.505,208,400
Feb 02, 202136.1836.3834.4734.5434.544,208,200
Feb 01, 202135.5836.3034.9135.8235.824,175,700
Jan 29, 202137.4338.2034.9035.4535.456,515,900
Jan 28, 202139.4039.7035.7136.4036.407,178,900
Jan 27, 202140.1542.2239.0239.2539.259,076,900
Jan 26, 202138.6039.7437.7839.4939.494,201,900
Jan 25, 202137.8142.1437.1337.9937.998,080,100
Jan 22, 202135.7537.3835.4037.3737.372,577,300
Jan 21, 202136.0736.6535.8136.2436.242,024,900
Jan 20, 202136.7037.5735.8535.8835.883,058,800
Jan 19, 202136.7337.3135.3836.2436.243,542,500
Jan 15, 202137.7437.9335.8336.2436.246,656,200
Jan 14, 202135.5238.2235.4338.0238.0211,885,000
Jan 13, 202136.5037.9436.0437.5837.586,975,700
Jan 12, 202134.8637.3734.7737.2537.258,158,600
Jan 11, 202133.6335.5633.4234.7734.774,040,300
Jan 08, 202133.6834.7532.7534.2434.244,055,000
Jan 07, 202133.9034.7333.3633.6733.674,386,700
Jan 06, 202131.9634.2831.8333.4633.466,568,300
Jan 05, 202130.2831.6630.2031.4831.483,570,800
Jan 04, 202131.3231.6129.8330.3330.335,181,800
Dec 31, 202031.6532.3131.1031.2131.214,391,500
Dec 30, 202030.4531.7030.2131.5331.533,862,500
Dec 29, 202030.8030.9329.7430.3230.324,050,100
Dec 28, 202030.7131.7530.2031.0431.044,061,200
Dec 24, 202030.9030.9029.8830.3430.342,037,300
Dec 23, 202029.7231.4029.7230.8930.895,196,800
Dec 22, 202030.2430.8329.0329.3329.334,339,100
Dec 21, 202029.0030.2128.7129.9329.934,854,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...