JWN - Nordstrom, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN190531C000370002019-05-22 3:49PM EDT37.000.060.000.090.00-1546651.17%
JWN190531C000390002019-05-22 9:47AM EDT39.000.030.000.080.00-4612060.16%
JWN190531C000395002019-05-24 10:28AM EDT39.500.010.000.01-0.04-80.00%47751.56%
JWN190531C000405002019-05-24 9:57AM EDT40.500.080.000.31+0.07+700.00%54494.14%
JWN190531C000410002019-05-24 10:19AM EDT41.000.050.000.02+0.03+150.00%214962.50%
JWN190531C000415002019-05-24 9:57AM EDT41.500.030.000.01+0.02+200.00%57259.38%
JWN190531C000425002019-05-22 12:29PM EDT42.500.020.000.320.00-51270112.31%
JWN190531C000430002019-05-22 11:52AM EDT43.000.030.000.000.00-16250.00%
JWN190531C000440002019-05-21 1:01PM EDT44.000.100.000.010.00-4610975.00%
JWN190531C000445002019-05-21 3:44PM EDT44.500.090.000.010.00-31478.13%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN190531P000340002019-05-24 3:25PM EDT34.001.030.991.16+0.04+4.04%11037847.66%
JWN190531P000350002019-05-24 3:58PM EDT35.001.911.772.10+0.09+4.95%5451153.52%
JWN190531P000360002019-05-24 10:25AM EDT36.002.542.463.35+0.26+11.40%318867.09%
JWN190531P000370002019-05-24 9:52AM EDT37.003.463.454.25+0.01+0.29%141776.56%
JWN190531P000385002019-05-22 9:36AM EDT38.504.254.956.000.00-333105.27%
JWN190531P000405002019-05-07 3:54PM EDT40.502.796.957.950.00--16125.98%
JWN190531P000440002019-05-23 9:44AM EDT44.0010.0010.2511.250.00-313137.70%
JWN190531P000445002019-05-01 12:58PM EDT44.507.4010.6011.850.00-1212138.28%