U.S. Markets close in 2 hrs 40 mins

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.60-0.05 (-0.13%)
As of 1:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN220121C000025002020-11-06 12:13PM EDT2.5012.950.000.000.00-100.00%
JWN220121C000050002020-11-10 1:05PM EDT5.0012.250.000.000.00-1400.00%
JWN220121C000075002020-11-09 12:00PM EDT7.509.250.000.000.00-800.00%
JWN220121C000100002020-11-10 3:23PM EDT10.008.700.000.000.00-18500.00%
JWN220121C000125002020-11-10 4:43PM EDT12.507.750.000.000.00-5000.00%
JWN220121C000150002020-11-10 4:56PM EDT15.006.500.000.000.00-36800.00%
JWN220121C000175002020-11-10 4:48PM EDT17.505.500.000.000.00-4600.00%
JWN220121C000200002020-11-10 4:57PM EDT20.004.850.000.000.00-18200.00%
JWN220121C000225002020-11-09 4:10PM EDT22.503.600.000.000.00-800.00%
JWN220121C000250002020-11-10 4:09PM EDT25.003.450.000.000.00-5400.00%
JWN220121C000275002020-11-10 2:16PM EDT27.502.900.000.000.00-1400.00%
JWN220121C000300002020-11-10 4:53PM EDT30.002.600.000.000.00-2800.00%
JWN220121C000325002020-11-09 3:24PM EDT32.501.670.000.000.00-100.00%
JWN220121C000350002020-11-10 4:53PM EDT35.002.000.000.000.00-7300.00%
JWN220121C000375002020-11-10 4:19PM EDT37.501.750.000.000.00-1800.00%
JWN220121C000400002020-11-10 2:34PM EDT40.001.420.000.000.00-1501.56%
JWN220121C000425002020-11-02 12:51PM EDT42.501.090.000.000.00-103.13%
JWN220121C000450002020-11-09 4:32PM EDT45.000.910.000.000.00-1003.13%
JWN220121C000475002020-11-10 2:11PM EDT47.501.040.000.000.00-206.25%
JWN220121C000500002020-11-10 4:02PM EDT50.000.970.000.000.00-506.25%
JWN220121C000550002020-11-10 4:53PM EDT55.000.800.000.000.00-1012.50%
JWN220121C000600002020-11-09 3:22PM EDT60.000.400.000.000.00-2012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN220121P000025002020-11-09 2:09PM EDT2.500.140.000.000.00-16050.00%
JWN220121P000050002020-11-09 10:35AM EDT5.000.510.000.000.00-20050.00%
JWN220121P000075002020-11-10 3:21PM EDT7.501.000.000.000.00-30050.00%
JWN220121P000100002020-11-10 2:13PM EDT10.001.790.000.000.00-3025.00%
JWN220121P000125002020-11-10 1:32PM EDT12.502.870.000.000.00-58025.00%
JWN220121P000150002020-11-10 2:28PM EDT15.004.300.000.000.00-313025.00%
JWN220121P000175002020-11-06 11:10AM EDT17.505.900.000.000.00-3025.00%
JWN220121P000200002020-11-04 3:55PM EDT20.007.520.000.000.00-10012.50%
JWN220121P000225002020-10-05 2:57PM EDT22.5011.5911.4512.050.00-147210.72%
JWN220121P000250002020-11-09 3:34PM EDT25.0011.950.000.000.00-7012.50%
JWN220121P000275002020-11-04 3:07PM EDT27.5016.350.000.000.00-10012.50%
JWN220121P000300002020-11-06 12:13PM EDT30.0018.350.000.000.00-106.25%
JWN220121P000325002020-10-08 12:49PM EDT32.5020.1320.5521.150.00-1141230.62%
JWN220121P000350002020-10-12 9:47AM EDT35.0021.980.000.000.00-103.13%
JWN220121P000375002020-09-22 11:24AM EDT37.5025.110.000.000.00-100.78%
JWN220121P000400002020-10-23 3:53PM EDT40.0026.530.000.000.00-400.00%
JWN220121P000425002020-09-24 9:53AM EDT42.5031.1928.8029.300.00-24229.35%
JWN220121P000450002020-07-23 3:16PM EDT45.0030.2530.7031.850.00-363230.49%
JWN220121P000475002020-07-09 4:53PM EDT47.5032.200.000.000.00-2750.00%
JWN220121P000500002020-07-09 4:53PM EDT50.0017.500.000.000.00-1150.00%
JWN220121P000550002020-08-03 3:27PM EDT55.0041.0539.1540.750.00-2136230.70%
JWN220121P000600002020-11-03 11:24AM EDT60.0047.500.000.000.00-200.00%