NYSE - Delayed Quote • USD
Nordstrom, Inc. (JWN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00023000 | 4/15/2024 1:50 PM | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 5 | 286.33% |
| JWN240510C00023000 | 4/10/2024 7:01 PM | 2024-05-10 | 0.12 | 0.00 | 0.72 | 0.00 | 0.00% | 13 | 14 | 89.26% |
| JWN240517C00023000 | 4/22/2024 2:20 PM | 2024-05-17 | 0.33 | 0.05 | 1.09 | 0.00 | 0.00% | 15 | 176 | 89.06% |
| JWN240524C00023000 | 4/8/2024 1:30 PM | 2024-05-24 | 0.21 | 0.01 | 1.57 | 0.00 | 0.00% | - | 3 | 90.04% |
| JWN240816C00023000 | 4/22/2024 5:14 PM | 2024-08-16 | 0.70 | 0.54 | 1.11 | 0.00 | 0.00% | 2 | 1,209 | 54.64% |
| JWN241018C00023000 | 4/22/2024 4:37 PM | 2024-10-18 | 1.08 | 1.02 | 1.65 | 0.00 | 0.00% | 2 | 35 | 54.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00023000 | 4/15/2024 4:01 PM | 2024-05-17 | 4.70 | 3.40 | 5.40 | 0.00 | 0.00% | 10 | 10 | 94.92% |
| JWN240816P00023000 | 4/9/2024 2:02 PM | 2024-08-16 | 4.10 | 2.46 | 5.00 | 0.00 | 0.00% | 48 | 58 | 58.45% |
| JWN241018P00023000 | 4/23/2024 2:39 PM | 2024-10-18 | 4.50 | 4.45 | 4.95 | 0.00 | 0.00% | 42 | 127 | 45.90% |
Related Tickers
M Macy's, Inc.
18.73
-1.52%
KSS Kohl's Corporation
24.89
-2.01%
DDS Dillard's, Inc.
449.27
+1.16%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.67
+0.04%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
SRSCQ Sears Canada Inc.
0.0000
0.00%
MACY.VI Macy's, Inc.
17.65
-0.85%
SON.LS Sonae, SGPS, S.A.
0.9230
-0.11%
MKS.L Marks and Spencer Group plc
257.80
-1.94%
EXTO Almacenes Éxito S.A.
4.7300
+0.21%