NYSE - Nasdaq Real Time Price • USD
Nordstrom, Inc. (JWN)
As of 3:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00005000 | 12/13/2023 3:02 PM | 2024-04-19 | 11.53 | 12.85 | 13.60 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| JWN240621C00005000 | 12/12/2023 3:24 PM | 2024-06-21 | 12.16 | 12.30 | 13.25 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JWN250117C00005000 | 12/21/2023 2:30 PM | 2025-01-17 | 13.35 | 12.55 | 14.20 | 0.00 | 0.00% | 2 | 14 | 120.51% |
| JWN260116C00005000 | 12/8/2023 8:43 PM | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00005000 | 11/1/2023 3:08 PM | 2024-04-19 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 0 | 1,412.50% |
| JWN240621P00005000 | 12/13/2023 6:47 PM | 2024-06-21 | 0.04 | 0.00 | 0.13 | 0.00 | 0.00% | 100 | 54 | 164.06% |
| JWN250117P00005000 | 3/18/2024 3:28 PM | 2025-01-17 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 46 | 485 | 127.83% |
| JWN260116P00005000 | 3/15/2024 5:26 PM | 2026-01-16 | 0.32 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 270 | 117.29% |
Related Tickers
M Macy's, Inc.
18.61
-2.28%
KSS Kohl's Corporation
23.00
+0.66%
DDS Dillard's, Inc.
408.44
+1.65%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.56
+0.16%
EXTO Almacenes Éxito S.A.
4.8600
+1.04%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
SON.LS Sonae, SGPS, S.A.
0.9030
0.00%
SRSCQ Sears Canada Inc.
0.0000
0.00%
MACY.VI Macy's, Inc.
17.75
-0.90%
MKS.L Marks and Spencer Group plc
245.80
-1.76%