Advertisement
Advertisement
U.S. markets open in 6 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jiya Acquisition Corp. (JYAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.98-0.00 (-0.05%)
At close: 11:25AM EDT
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20229.989.989.989.989.98200
Sep 28, 20229.979.989.979.989.9819,700
Sep 27, 20229.979.979.979.979.97400
Sep 26, 20229.969.969.969.969.963,300
Sep 23, 20229.979.979.979.979.97108,100
Sep 22, 20229.979.979.979.979.97700
Sep 21, 20229.979.989.979.989.9824,000
Sep 20, 20229.979.979.979.979.975,600
Sep 19, 20229.969.979.959.979.976,500
Sep 16, 20229.969.969.969.969.967,800
Sep 15, 20229.959.979.959.979.9774,900
Sep 14, 20229.979.979.959.959.95400
Sep 13, 20229.959.959.959.959.952,400
Sep 12, 20229.959.959.959.959.9529,600
Sep 09, 20229.949.949.949.949.94-
Sep 08, 202210.0010.009.949.949.941,500
Sep 07, 20229.999.999.999.999.9910,200
Sep 06, 202210.0010.0010.0010.0010.00700
Sep 02, 20229.959.959.959.959.95200
Sep 01, 20229.949.959.949.959.956,400
Aug 31, 20229.939.939.939.939.933,600
Aug 30, 20229.939.939.939.939.934,300
Aug 29, 20229.939.939.939.939.934,700
Aug 26, 20229.939.939.939.939.932,400
Aug 25, 20229.939.939.939.939.93-
Aug 24, 20229.939.939.939.939.932,400
Aug 23, 20229.939.939.939.939.93-
Aug 22, 20229.949.949.939.939.93289,100
Aug 19, 20229.929.929.929.929.92-
Aug 18, 20229.929.929.929.929.92-
Aug 17, 20229.929.929.929.929.9230,900
Aug 16, 20229.929.929.929.929.92-
Aug 15, 20229.929.929.929.929.922,700
Aug 12, 20229.929.929.919.929.9210,400
Aug 11, 20229.929.929.929.929.924,000
Aug 10, 20229.919.929.919.919.913,700
Aug 09, 20229.929.929.919.929.9285,500
Aug 08, 20229.919.919.919.919.911,800
Aug 05, 20229.929.929.929.929.924,100
Aug 04, 20229.919.929.919.919.912,800
Aug 03, 20229.929.929.929.929.922,200
Aug 02, 20229.919.919.919.919.913,200
Aug 01, 20229.919.919.919.919.91-
Jul 29, 20229.919.929.919.919.911,600
Jul 28, 20229.919.919.919.919.91-
Jul 27, 20229.919.919.919.919.9128,400
Jul 26, 20229.909.919.909.919.911,800
Jul 25, 20229.909.919.909.919.9128,700
Jul 22, 20229.899.899.899.899.89-
Jul 21, 20229.899.899.899.899.89-
Jul 20, 20229.899.899.899.899.89900
Jul 19, 20229.899.899.899.899.895,300
Jul 18, 20229.889.889.889.889.88-
Jul 15, 20229.889.889.889.889.88-
Jul 14, 20229.889.889.889.889.88-
Jul 13, 20229.889.889.889.889.8810,300
Jul 12, 20229.889.889.889.889.88-
Jul 11, 20229.889.889.889.889.88-
Jul 08, 20229.889.889.889.889.882,300
Jul 07, 20229.879.879.879.879.87-
Jul 06, 20229.879.879.879.879.8712,200
Jul 05, 20229.889.889.889.889.8870,200
Jul 01, 20229.869.869.869.869.86200
Jun 30, 20229.889.889.889.889.88-
Jun 29, 20229.879.889.879.889.88100,500
Jun 28, 20229.869.879.869.879.8732,500
Jun 27, 20229.869.879.869.879.872,200
Jun 24, 20229.869.869.869.869.86-
Jun 23, 20229.869.869.869.869.86400
Jun 22, 20229.869.869.869.869.86900
Jun 21, 20229.879.879.879.879.87-
Jun 17, 20229.879.879.879.879.87400
Jun 16, 20229.869.879.869.869.868,700
Jun 15, 20229.869.869.869.869.861,300
Jun 14, 20229.869.869.869.869.863,500
Jun 13, 20229.859.869.859.869.86900
Jun 10, 20229.859.859.859.859.85-
Jun 09, 20229.859.859.859.859.85-
Jun 08, 20229.859.859.859.859.85-
Jun 07, 20229.859.859.859.859.85-
Jun 06, 20229.859.859.859.859.85-
Jun 03, 20229.859.859.859.859.85-
Jun 02, 20229.859.859.859.859.85-
Jun 01, 20229.859.859.859.859.851,500
May 31, 20229.849.849.849.849.84100
May 27, 20229.899.899.869.869.862,300
May 26, 20229.889.889.889.889.88-
May 25, 20229.889.889.889.889.88-
May 24, 20229.889.889.889.889.88-
May 23, 20229.889.889.889.889.88-
May 20, 20229.889.889.889.889.88-
May 19, 20229.889.889.889.889.88-
May 18, 20229.889.889.889.889.88-
May 17, 20229.889.889.889.889.88-
May 16, 20229.889.889.889.889.88-
May 13, 20229.889.889.889.889.88400
May 12, 20229.859.859.829.829.8232,400
May 11, 20229.849.849.819.829.82123,600
May 10, 20229.849.859.849.859.853,400
May 09, 20229.889.899.849.849.847,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement