JYN - iPath JPY/USD Exchange Rate ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201749.6949.6949.6949.6949.69-
Oct 19, 201749.6949.6949.6949.6949.69-
Oct 18, 201749.6949.6949.6949.6949.69-
Oct 17, 201749.6949.6949.6949.6949.69-
Oct 16, 201749.6949.6949.6949.6949.69-
Oct 13, 201749.6949.6949.6949.6949.69-
Oct 12, 201749.6949.6949.6949.6949.69-
Oct 11, 201749.6949.6949.6949.6949.69-
Oct 10, 201749.6949.6949.6949.6949.69-
Oct 09, 201749.6949.6949.6949.6949.69-
Oct 06, 201749.6949.6949.6949.6949.69-
Oct 05, 201749.6949.6949.6949.6949.69-
Oct 04, 201749.6949.6949.6949.6949.69-
Oct 03, 201749.6949.6949.6949.6949.69-
Oct 02, 201749.6949.6949.6949.6949.69-
Sep 29, 201749.6949.6949.6949.6949.69-
Sep 28, 201749.6949.6949.6949.6949.69200
Sep 27, 201750.1050.1050.1050.1050.10400
Sep 26, 201750.6150.6150.6150.6150.61-
Sep 25, 201750.6150.6150.6150.6150.61-
Sep 22, 201750.6150.6150.6150.6150.61-
Sep 21, 201750.6150.6150.6150.6150.61-
Sep 20, 201750.6150.6150.6150.6150.61-
Sep 19, 201750.6150.6150.6150.6150.61-
Sep 18, 201750.6150.6150.6150.6150.61-
Sep 15, 201750.6150.6150.6150.6150.61-
Sep 14, 201750.6650.6650.6150.6150.61500
Sep 13, 201750.6350.6350.6350.6350.63200
Sep 12, 201750.8551.0350.8551.0351.03600
Sep 11, 201751.2551.2551.2551.2551.25-
Sep 08, 201751.2551.2551.2551.2551.25-
Sep 07, 201751.2551.2551.2551.2551.25-
Sep 06, 201751.2551.2551.2551.2551.25-
Sep 05, 201751.2551.2551.2551.2551.25-
Sep 01, 201751.2551.2551.2551.2551.25-
Aug 31, 201751.2551.2551.2551.2551.25-
Aug 30, 201751.2551.2551.2551.2551.25-
Aug 29, 201751.2551.2551.2551.2551.25500
Aug 28, 201750.5750.5750.5750.5750.57-
Aug 25, 201750.5750.5750.5750.5750.57-
Aug 24, 201750.5750.5750.5750.5750.57-
Aug 23, 201750.5750.5750.5750.5750.57-
Aug 22, 201750.5750.5750.5750.5750.57-
Aug 21, 201750.5750.5750.5750.5750.57-
Aug 18, 201750.5750.5750.5750.5750.57-
Aug 17, 201750.5750.5750.5750.5750.57-
Aug 16, 201750.5750.5750.5750.5750.57-
Aug 15, 201750.5750.5750.5750.5750.57-
Aug 14, 201750.5750.5750.5750.5750.57-
Aug 11, 201750.5750.5750.5750.5750.57-
Aug 10, 201750.5750.5750.5750.5750.57-
Aug 09, 201750.5750.5750.5750.5750.57-
Aug 08, 201750.5750.5750.5750.5750.57-
Aug 07, 201750.5750.5750.5750.5750.57-
Aug 04, 201750.5750.5750.5750.5750.57-
Aug 03, 201750.5750.5750.5750.5750.57-
Aug 02, 201750.5750.5750.5750.5750.57100
Aug 01, 201750.5750.5750.5750.5750.57100
Jul 31, 201750.5750.5750.5750.5750.57-
Jul 28, 201750.5750.5750.5750.5750.57-
Jul 27, 201750.5750.5750.5750.5750.57-
Jul 26, 201750.5750.5750.5750.5750.57-
Jul 25, 201750.7250.9350.5750.5750.571,000
Jul 24, 201750.1550.1550.1550.1550.15-
Jul 21, 201750.1550.1550.1550.1550.15-
Jul 20, 201750.1550.1550.1550.1550.15-
Jul 19, 201750.1550.1550.1550.1550.15-
Jul 18, 201750.1550.1550.1550.1550.15-
Jul 17, 201749.9050.1549.9050.1550.151,200
Jul 14, 201750.5950.5950.5950.5950.59-
Jul 13, 201750.5950.5950.5950.5950.59-
Jul 12, 201750.5950.5950.5950.5950.59-
Jul 11, 201750.5950.5950.5950.5950.59-
Jul 10, 201750.5950.5950.5950.5950.59-
Jul 07, 201750.5950.5950.5950.5950.59-
Jul 06, 201750.5950.5950.5950.5950.59-
Jul 05, 201750.5950.5950.5950.5950.59-
Jul 03, 201750.5950.5950.5950.5950.59-
Jun 30, 201750.5950.5950.5950.5950.59-
Jun 29, 201750.5950.5950.5950.5950.59-
Jun 28, 201750.5950.5950.5950.5950.59-
Jun 27, 201750.5950.5950.5950.5950.59-
Jun 26, 201750.5950.5950.5950.5950.59-
Jun 23, 201750.5950.5950.5950.5950.59-
Jun 22, 201750.5950.5950.5950.5950.59-
Jun 21, 201750.5950.5950.5950.5950.59-
Jun 20, 201750.5950.5950.5950.5950.59-
Jun 19, 201750.5950.5950.5950.5950.59-
Jun 16, 201750.5950.5950.5950.5950.59-
Jun 15, 201750.5950.5950.5950.5950.59-
Jun 14, 201750.5950.5950.5950.5950.59-
Jun 13, 201750.5950.5950.5950.5950.59-
Jun 12, 201750.5950.5950.5950.5950.59-
Jun 09, 201750.5950.5950.5950.5950.59-
Jun 08, 201750.5950.5950.5950.5950.59-
Jun 07, 201750.5950.5950.5950.5950.59-
Jun 06, 201750.5950.5950.5950.5950.59-
Jun 05, 201750.5950.5950.5950.5950.59-
Jun 02, 201750.5950.5950.5950.5950.59-
Jun 01, 201750.5950.5950.5950.5950.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...