Advertisement
U.S. markets open in 5 hours 29 minutes

The Joint Corp. (JYNT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
12.29-0.46 (-3.61%)
At close: 04:00PM EDT
12.29 0.00 (0.00%)
After hours: 04:28PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JYNT240419C000025002023-10-17 11:58AM EDT2.505.935.606.800.00-210.00%
JYNT240419C000050002024-03-04 11:22AM EDT5.004.706.908.500.00-30151274.61%
JYNT240419C000075002024-03-15 1:29PM EDT7.504.904.705.100.00-40122116.02%
JYNT240419C000100002024-03-11 10:30AM EDT10.002.202.103.500.00-192103.91%
JYNT240419C000125002024-03-15 2:59PM EDT12.500.750.451.350.00-431268.56%
JYNT240419C000150002024-03-15 3:00PM EDT15.000.200.000.150.00-21058.98%
JYNT240419C000175002023-11-10 10:49AM EDT17.500.100.000.250.00-1483.59%
JYNT240419C000200002024-03-08 10:47AM EDT20.000.100.000.050.00-1378.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JYNT240419P000075002024-03-08 4:17PM EDT7.500.050.000.050.00-5313885.94%
JYNT240419P000100002024-03-18 9:50AM EDT10.000.050.000.200.00-514357.03%
JYNT240419P000125002024-03-18 9:44AM EDT12.500.600.550.70-0.30-33.33%102340.23%
JYNT240419P000150002024-02-13 10:36AM EDT15.004.401.953.500.00--1114.84%