Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240419C00002500 | 2023-10-17 11:58AM EDT | 2.50 | 5.93 | 5.60 | 6.80 | 0.00 | - | 2 | 1 | 0.00% |
JYNT240419C00005000 | 2024-03-04 11:22AM EDT | 5.00 | 4.70 | 6.90 | 8.50 | 0.00 | - | 30 | 151 | 274.61% |
JYNT240419C00007500 | 2024-03-15 1:29PM EDT | 7.50 | 4.90 | 4.70 | 5.10 | 0.00 | - | 40 | 122 | 116.02% |
JYNT240419C00010000 | 2024-03-11 10:30AM EDT | 10.00 | 2.20 | 2.10 | 3.50 | 0.00 | - | 1 | 92 | 103.91% |
JYNT240419C00012500 | 2024-03-15 2:59PM EDT | 12.50 | 0.75 | 0.45 | 1.35 | 0.00 | - | 4 | 312 | 68.56% |
JYNT240419C00015000 | 2024-03-15 3:00PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 58.98% |
JYNT240419C00017500 | 2023-11-10 10:49AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 83.59% |
JYNT240419C00020000 | 2024-03-08 10:47AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 78.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240419P00007500 | 2024-03-08 4:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 138 | 85.94% |
JYNT240419P00010000 | 2024-03-18 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 143 | 57.03% |
JYNT240419P00012500 | 2024-03-18 9:44AM EDT | 12.50 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 10 | 23 | 40.23% |
JYNT240419P00015000 | 2024-02-13 10:36AM EDT | 15.00 | 4.40 | 1.95 | 3.50 | 0.00 | - | - | 1 | 114.84% |