U.S. Markets open in 1 hr 20 mins

Jyske Bank A/S (JYSK.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
305.20+1.20 (+0.39%)
As of 2:10PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 2021302.40307.00302.40305.20305.2065,335
Jul 27, 2021304.90305.90301.40304.00304.0095,713
Jul 26, 2021297.10306.60295.80305.10305.10199,446
Jul 23, 2021299.80302.20295.20297.50297.50234,298
Jul 22, 2021298.00303.40298.00299.20299.20153,989
Jul 21, 2021296.40299.50295.00296.90296.90303,539
Jul 20, 2021294.00296.60290.80294.70294.70187,849
Jul 19, 2021299.00299.10292.10292.50292.50219,784
Jul 16, 2021307.60309.40300.30300.30300.30206,610
Jul 15, 2021309.00309.20305.70307.50307.50131,202
Jul 14, 2021316.20316.40309.70310.00310.00159,861
Jul 13, 2021312.80317.30311.60315.90315.90297,674
Jul 12, 2021309.10312.60302.40312.30312.30408,380
Jul 09, 2021299.50306.70298.40306.50306.50277,731
Jul 08, 2021300.60304.60298.80299.10299.10299,015
Jul 07, 2021302.50304.20298.70300.30300.30166,930
Jul 06, 2021310.30311.60301.20301.30301.30251,967
Jul 05, 2021305.40311.00304.40311.00311.00102,404
Jul 02, 2021306.50308.70305.00305.80305.80133,811
Jul 01, 2021304.70307.00303.70306.50306.50109,060
Jun 30, 2021302.20303.80296.60303.40303.40209,418
Jun 29, 2021303.00307.20301.80302.90302.90109,935
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 2021303.00306.50297.50306.30306.30145,661
Jun 18, 2021307.80310.80303.00304.00304.00310,488
Jun 17, 2021306.50312.80306.10307.80307.80140,731
Jun 16, 2021308.90311.50305.60306.90306.90146,920
Jun 15, 2021313.10313.30307.60308.80308.80151,102
Jun 14, 2021309.30312.50308.60312.50312.50119,932
Jun 11, 2021310.80312.90308.10309.00309.00132,044
Jun 10, 2021313.20316.30310.50313.50313.50124,255
Jun 09, 2021322.50323.20311.40311.90311.90215,208
Jun 08, 2021322.50323.20319.60320.20320.2030,117
Jun 07, 2021325.30325.50321.30323.80323.80111,540
Jun 04, 2021323.00328.20323.00325.60325.60180,532
Jun 03, 2021322.30323.70319.80322.30322.30125,806
Jun 02, 2021319.10322.80318.60322.40322.40143,493
Jun 01, 2021311.90318.80311.90318.60318.60129,796
May 31, 2021315.80315.80311.30311.50311.5094,198
May 28, 2021317.30318.10313.40315.00315.00129,404
May 27, 2021317.00318.80315.20315.70315.70253,802
May 26, 2021321.20321.80314.50317.70317.70189,002
May 25, 2021327.00329.70322.20324.50324.50204,577
May 21, 2021321.50328.40321.50327.00327.00280,568
May 20, 2021319.00323.00318.80322.60322.60196,971
May 19, 2021319.00322.90315.20318.40318.40266,681
May 18, 2021312.80322.10312.80320.70320.70327,373
May 17, 2021311.00316.00310.80311.60311.60233,292
May 12, 2021305.50310.10304.30309.30309.30223,154
May 11, 2021310.00311.60302.80305.80305.80205,573
May 10, 2021309.60314.30307.80313.50313.50301,096
May 07, 2021306.30309.20304.20308.30308.30221,691
May 06, 2021307.30308.50303.90304.20304.20201,822
May 05, 2021301.70309.40301.70305.60305.60253,608
May 04, 2021304.30312.50292.30300.20300.20322,483
May 03, 2021302.00303.40295.90302.60302.60250,458
Apr 29, 2021302.70304.90301.40302.10302.10182,739
Apr 28, 2021297.70300.90296.50300.90300.90184,252
Apr 27, 2021296.40296.40292.80295.30295.30113,013
Apr 26, 2021291.40297.90290.50295.90295.90168,712
Apr 23, 2021289.10293.70288.90290.30290.30169,364
Apr 22, 2021290.80292.30286.20290.20290.20244,332
Apr 21, 2021287.00289.50284.30288.50288.50290,530
Apr 20, 2021297.80298.80286.90286.90286.90266,676
Apr 19, 2021299.80302.10296.40297.40297.40148,048
Apr 16, 2021303.50306.50299.60299.80299.80313,445
Apr 15, 2021300.00303.00294.00294.40294.40210,690
Apr 14, 2021306.00306.00299.70301.00301.00225,316
Apr 13, 2021305.50309.60305.00306.70306.70219,829
Apr 12, 2021304.50305.50302.00305.50305.50169,907
Apr 09, 2021304.20305.80302.80304.60304.60104,484
Apr 08, 2021304.30305.40301.30302.90302.90102,942
Apr 07, 2021303.00307.40302.60303.90303.90139,709
Apr 06, 2021305.90307.30302.90303.00303.00238,303
Mar 31, 2021300.90306.70300.50302.60302.60168,807
Mar 30, 2021297.50302.70297.10301.70301.70235,522
Mar 29, 2021295.30298.40294.00296.10296.10139,351
Mar 26, 2021287.50297.00286.20296.30296.30421,892
Mar 25, 2021282.20284.30278.50281.10281.10125,727
Mar 24, 2021277.90284.60276.50284.20284.20190,863
Mar 23, 2021283.30283.40279.50280.30280.30116,029
Mar 22, 2021282.60285.50280.30283.30283.30147,673
Mar 19, 2021284.60286.80281.10283.20283.20168,579
Mar 18, 2021283.50288.50283.40287.50287.50305,798
Mar 17, 2021281.90283.00278.70281.30281.30143,742
Mar 16, 2021278.00282.60277.20281.60281.60213,249
Mar 15, 2021273.10280.40273.10277.10277.10182,635
Mar 12, 2021272.00274.70271.00273.00273.00149,551
Mar 11, 2021276.00277.80272.70273.40273.40154,334
Mar 10, 2021272.80276.90272.00276.00276.00185,259
Mar 09, 2021277.00278.10271.70273.30273.30195,562
Mar 08, 2021280.10282.20276.10277.00277.00189,075
Mar 05, 2021274.40281.10272.40280.50280.50295,077
Mar 04, 2021273.80278.30273.00273.90273.90234,807
Mar 03, 2021274.60281.10273.40273.80273.80270,179
Mar 02, 2021269.00275.40267.90273.80273.80386,208
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...