ASX - Delayed Quote • AUD
Janus Henderson Net Zero Transition Resources Active ETF (Managed Fund) (JZRO.AX)
At close: April 19 at 3:45 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 29.29 | 29.37 | 29.29 | 29.37 | 29.37 | 30 |
Apr 18, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 17, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 16, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 15, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 12, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 11, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 10, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 9, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 8, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 5, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 4, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 3, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Apr 2, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Mar 28, 2024 | 28.09 | 28.66 | 28.09 | 28.66 | 28.66 | 82 |
Mar 27, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1 |
Mar 26, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 252 |
Mar 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 145 |
Mar 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Mar 21, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Mar 20, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1 |
Mar 19, 2024 | 27.67 | 27.68 | 27.67 | 27.68 | 27.68 | 2 |
Mar 18, 2024 | 27.65 | 27.65 | 27.63 | 27.63 | 27.63 | 3,000 |
Mar 15, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Mar 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Mar 13, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Mar 12, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 30 |
Mar 11, 2024 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | 2,230 |
Mar 8, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
Mar 7, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
Mar 6, 2024 | 26.67 | 26.74 | 26.67 | 26.73 | 26.73 | 232 |
Mar 5, 2024 | 27.03 | 27.03 | 26.85 | 26.85 | 26.85 | 2,122 |
Mar 4, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 6 |
Mar 1, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1,190 |
Feb 29, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
Feb 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
Feb 27, 2024 | 26.33 | 26.33 | 26.12 | 26.13 | 26.13 | 3,062 |
Feb 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Feb 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Feb 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Feb 21, 2024 | 26.67 | 26.67 | 26.20 | 26.20 | 26.20 | 1,659 |
Feb 20, 2024 | 26.66 | 26.67 | 26.64 | 26.67 | 26.67 | 4,500 |
Feb 19, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Feb 16, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Feb 15, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Feb 14, 2024 | 26.34 | 26.34 | 26.22 | 26.23 | 26.23 | 3,002 |
Feb 13, 2024 | 26.77 | 26.77 | 26.75 | 26.75 | 26.75 | 28 |
Feb 12, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Feb 9, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 32 |
Feb 8, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Feb 7, 2024 | 26.65 | 26.72 | 26.63 | 26.63 | 26.63 | 8,732 |
Feb 6, 2024 | 26.42 | 26.42 | 26.36 | 26.36 | 26.36 | 158 |
Feb 5, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Feb 2, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Feb 1, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Jan 31, 2024 | 26.83 | 26.96 | 26.83 | 26.96 | 26.96 | 2 |
Jan 30, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
Jan 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 187 |
Jan 25, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 15 |
Jan 24, 2024 | 26.64 | 26.64 | 26.57 | 26.57 | 26.57 | 15 |
Jan 23, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 463 |
Jan 22, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
Jan 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
Jan 18, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 13 |
Jan 17, 2024 | 26.94 | 26.94 | 26.89 | 26.89 | 26.89 | 6 |
Jan 16, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 12, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 22 |
Jan 10, 2024 | 26.75 | 26.84 | 26.68 | 26.68 | 26.68 | 359 |
Jan 9, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 8, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 5, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 4, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 3, 2024 | 26.92 | 26.92 | 26.75 | 26.75 | 26.75 | 17 |
Jan 2, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 159 |
Dec 29, 2023 | 26.96 | 26.96 | 26.95 | 26.95 | 26.95 | 2,000 |
Dec 28, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 9 |
Dec 27, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 91 |
Dec 22, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Dec 21, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
Dec 20, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
Dec 19, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
Dec 18, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
Dec 15, 2023 | 26.71 | 26.72 | 26.71 | 26.72 | 26.72 | 4,500 |
Dec 14, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
Dec 13, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1 |
Dec 12, 2023 | 26.65 | 26.65 | 26.09 | 26.09 | 26.09 | 2,699 |
Dec 11, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
Dec 8, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 7 |
Dec 7, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
Dec 6, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1 |
Dec 5, 2023 | 26.31 | 26.31 | 26.26 | 26.27 | 26.27 | 3,000 |
Dec 4, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
Dec 1, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
Nov 30, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
Nov 29, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1 |
Nov 28, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1 |
Nov 27, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
Nov 24, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 14 |
Nov 23, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 50 |
Nov 22, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
Nov 21, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
Nov 20, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
Nov 17, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
Nov 16, 2023 | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | 61 |
Nov 15, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Nov 14, 2023 | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | 726 |
Nov 13, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Nov 10, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Nov 9, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Nov 8, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Nov 7, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Nov 6, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Nov 3, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Nov 2, 2023 | 25.02 | 25.02 | 24.96 | 24.96 | 24.96 | 2 |
Nov 1, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 696 |
Oct 31, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1 |
Oct 30, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
Oct 27, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 17 |
Oct 26, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
Oct 25, 2023 | 24.71 | 24.79 | 24.71 | 24.78 | 24.78 | 1,779 |
Oct 24, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 40 |
Oct 23, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Oct 20, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Oct 19, 2023 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | 875 |
Oct 18, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 569 |
Oct 17, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Oct 16, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Oct 13, 2023 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | 95 |
Oct 12, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
Oct 11, 2023 | 25.44 | 25.58 | 25.44 | 25.54 | 25.54 | 367 |
Oct 10, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 39 |
Oct 9, 2023 | 24.84 | 24.84 | 24.80 | 24.80 | 24.80 | 578 |
Oct 6, 2023 | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | 165 |
Oct 5, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
Oct 4, 2023 | 25.90 | 25.90 | 25.43 | 25.48 | 25.48 | 6,002 |
Oct 3, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 578 |
Oct 2, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Sep 29, 2023 | 25.92 | 25.93 | 25.92 | 25.92 | 25.92 | 3,000 |
Sep 28, 2023 | 25.83 | 25.83 | 25.74 | 25.77 | 25.77 | 237 |
Sep 27, 2023 | 25.72 | 25.78 | 25.72 | 25.78 | 25.78 | 11 |
Sep 26, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 5 |
Sep 25, 2023 | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | 425 |
Sep 22, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1 |
Sep 21, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 449 |
Sep 20, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 147 |
Sep 19, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
Sep 18, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 32 |
Sep 15, 2023 | 27.21 | 27.21 | 27.16 | 27.16 | 27.16 | 21 |
Sep 14, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Sep 13, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 51 |
Sep 12, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
Sep 11, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 635 |
Sep 8, 2023 | 26.58 | 26.58 | 26.41 | 26.42 | 26.42 | 4 |
Sep 7, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 5 |
Sep 6, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Sep 5, 2023 | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | 145 |
Sep 4, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Sep 1, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 155 |
Aug 31, 2023 | 26.41 | 26.41 | 26.38 | 26.38 | 26.38 | 238 |
Aug 30, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1 |
Aug 29, 2023 | 26.84 | 27.02 | 26.84 | 27.02 | 27.02 | 263 |
Aug 28, 2023 | 26.23 | 26.23 | 26.16 | 26.16 | 26.16 | 164 |
Aug 25, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1 |
Aug 24, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Aug 23, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Aug 22, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 197 |
Aug 21, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Aug 18, 2023 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | 185 |
Aug 17, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 26 |
Aug 16, 2023 | 26.10 | 26.10 | 26.08 | 26.08 | 26.08 | 21 |
Aug 15, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
Aug 14, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
Aug 11, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
Aug 10, 2023 | 27.00 | 27.00 | 26.89 | 26.89 | 26.89 | 420 |
Aug 9, 2023 | 27.44 | 27.56 | 27.44 | 27.46 | 27.46 | 427 |
Aug 8, 2023 | 27.35 | 27.35 | 27.14 | 27.14 | 27.14 | 925 |
Aug 7, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
Aug 4, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 80 |
Aug 3, 2023 | 27.35 | 27.45 | 27.35 | 27.45 | 27.45 | 140 |
Aug 2, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1 |
Aug 1, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 84 |
Jul 31, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 5 |
Jul 28, 2023 | 27.37 | 27.37 | 27.36 | 27.36 | 27.36 | 2 |
Jul 27, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 80 |
Jul 26, 2023 | 27.44 | 27.55 | 27.43 | 27.52 | 27.52 | 4,458 |
Jul 25, 2023 | 27.12 | 27.24 | 27.12 | 27.24 | 27.24 | 984 |
Jul 24, 2023 | 27.21 | 27.21 | 27.10 | 27.11 | 27.11 | 8,734 |
Jul 21, 2023 | 27.26 | 27.26 | 27.11 | 27.22 | 27.22 | 309 |
Jul 20, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 250 |
Jul 19, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Jul 18, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Jul 17, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 19 |
Jul 14, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 390 |
Jul 13, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
Jul 12, 2023 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | 397 |
Jul 11, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 4 |
Jul 10, 2023 | 26.43 | 26.43 | 26.42 | 26.42 | 26.42 | 1,703 |
Jul 7, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Jul 6, 2023 | 26.90 | 26.90 | 26.42 | 26.42 | 26.42 | 12 |
Jul 5, 2023 | 26.61 | 26.85 | 26.61 | 26.85 | 26.85 | 151 |
Jul 4, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1 |
Jul 3, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Jun 30, 2023 | 0.18 Dividend | |||||
Jun 30, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 12 |
Jun 29, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 26.27 | 1 |
Jun 28, 2023 | 26.52 | 26.52 | 26.43 | 26.43 | 26.25 | 1,979 |
Jun 27, 2023 | 26.31 | 26.32 | 26.31 | 26.32 | 26.14 | 377 |
Jun 26, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 25.98 | - |
Jun 23, 2023 | 26.19 | 26.19 | 26.16 | 26.16 | 25.98 | 200 |
Jun 22, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 26.21 | 1 |
Jun 21, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.38 | - |
Jun 20, 2023 | 26.57 | 26.57 | 26.56 | 26.56 | 26.38 | 306 |
Jun 19, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.22 | 200 |
Jun 16, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 26.31 | 20 |
Jun 15, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 26.11 | 8 |
Jun 14, 2023 | 26.34 | 26.34 | 26.31 | 26.31 | 26.13 | 1,408 |
Jun 13, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.22 | 1 |
Jun 9, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 26.15 | - |
Jun 8, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 26.15 | - |
Jun 7, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 26.15 | 1 |
Jun 6, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 26.08 | 226 |
Jun 5, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.50 | - |
Jun 2, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.50 | - |
Jun 1, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.50 | 578 |
May 31, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 25.55 | 1 |
May 30, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 25.80 | 1 |
May 29, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | - |
May 26, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | - |
May 25, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | - |
May 24, 2023 | 26.29 | 26.29 | 26.28 | 26.28 | 26.10 | 20 |
May 23, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.20 | 1 |
May 22, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.44 | - |
May 19, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.44 | 3 |
May 18, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.12 | - |
May 17, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.12 | 1 |
May 16, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.42 | 1 |
May 15, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.38 | - |
May 12, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.38 | - |
May 11, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.38 | - |
May 10, 2023 | 26.60 | 26.60 | 26.46 | 26.56 | 26.38 | 12 |
May 9, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 26.27 | 1 |
May 8, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.41 | 722 |
May 5, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 26.13 | - |
May 4, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 26.13 | - |
May 3, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 26.13 | 1 |
May 2, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 26.30 | 1 |
May 1, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 26.33 | - |
Apr 28, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 26.33 | - |
Apr 27, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 26.33 | - |
Apr 26, 2023 | 26.85 | 26.85 | 26.51 | 26.51 | 26.33 | 38 |
Apr 24, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.66 | - |
Apr 21, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.66 | 1 |
Apr 20, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 26.62 | - |
Apr 19, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 26.62 | - |