NasdaqCM - Delayed Quote USD

Jiuzi Holdings, Inc. (JZXN)

0.3850 -0.0750 (-16.30%)
At close: 4:00 PM EDT
0.3601 -0.02 (-6.47%)
After hours: 6:26 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.4456 0.4600 0.3800 0.3850 0.3850 656,391
Apr 18, 2024 0.4600 0.4600 0.4410 0.4600 0.4600 424,600
Apr 17, 2024 0.4580 0.4790 0.4400 0.4530 0.4530 230,700
Apr 16, 2024 0.4530 0.4990 0.4260 0.4620 0.4620 678,600
Apr 15, 2024 0.4570 0.4700 0.4300 0.4410 0.4410 438,700
Apr 12, 2024 0.5200 0.5430 0.4650 0.4750 0.4750 959,800
Apr 11, 2024 0.4830 0.5000 0.4610 0.4920 0.4920 770,600
Apr 10, 2024 0.5100 0.5200 0.4610 0.4900 0.4900 623,400
Apr 9, 2024 0.5560 0.5760 0.4900 0.5160 0.5160 6,063,700
Apr 8, 2024 0.6400 0.7000 0.5400 0.5600 0.5600 1,648,000
Apr 5, 2024 0.8290 0.8690 0.6000 0.6200 0.6200 2,986,700
Apr 4, 2024 1.3700 1.6600 0.7920 0.8800 0.8800 7,361,200
Apr 3, 2024 3.6700 5.2000 1.2200 1.4900 1.4900 13,449,500
Apr 2, 2024 4.1000 4.4500 3.7500 3.7500 3.7500 269,600
Apr 1, 2024 3.5900 4.1500 3.5200 4.0200 4.0200 430,100
Mar 28, 2024 3.2300 3.6000 3.2300 3.4900 3.4900 115,100
Mar 27, 2024 2.9600 3.2300 2.8800 3.2200 3.2200 105,200
Mar 26, 2024 3.0000 3.1000 2.9000 3.0000 3.0000 68,900
Mar 25, 2024 2.7800 3.0000 1.5100 2.8600 2.8600 404,400
Mar 22, 2024 3.0000 3.0300 2.7600 2.8200 2.8200 78,700
Mar 21, 2024 2.9200 3.1400 2.9000 2.9700 2.9700 72,200
Mar 20, 2024 2.6500 3.1000 2.5500 2.9050 2.9050 200,300
Mar 19, 2024 2.4900 2.6400 2.3500 2.6400 2.6400 83,900
Mar 18, 2024 2.0000 2.4700 1.8400 2.4000 2.4000 187,200
Mar 15, 2024 2.0810 2.1760 1.8500 2.0600 2.0600 94,100
Mar 14, 2024 2.2000 2.3400 1.8500 2.0500 2.0500 116,700
Mar 13, 2024 1.7200 2.1800 1.7100 2.1600 2.1600 344,100
Mar 12, 2024 1.4800 2.0800 1.4100 1.6500 1.6500 510,600
Mar 11, 2024 1.3500 1.5300 1.2800 1.4500 1.4500 107,300
Mar 8, 2024 1.3900 1.3900 1.2500 1.3300 1.3300 27,000
Mar 7, 2024 1.2200 1.4800 1.1800 1.3100 1.3100 164,300
Mar 6, 2024 1.3600 1.5000 0.9500 1.1700 1.1700 163,900
Mar 5, 2024 1.2700 1.3860 1.2400 1.3000 1.3000 206,900
Mar 4, 2024 1.2700 1.4000 1.1900 1.2300 1.2300 121,800
Mar 1, 2024 1.1490 1.3100 1.1390 1.2600 1.2600 122,900
Feb 29, 2024 1.2200 1.2500 1.0900 1.1300 1.1300 36,100
Feb 28, 2024 1.1800 1.2700 1.1200 1.2100 1.2100 36,800
Feb 27, 2024 1.0600 1.2100 1.0200 1.2100 1.2100 117,200
Feb 26, 2024 1.0400 1.1100 0.9700 1.0600 1.0600 175,100
Feb 23, 2024 1.0500 1.0800 0.9200 0.9830 0.9830 113,400
Feb 22, 2024 1.0300 1.0900 0.9750 1.0200 1.0200 121,200
Feb 21, 2024 0.9890 1.0500 0.9110 1.0100 1.0100 111,300
Feb 20, 2024 0.9200 1.1000 0.9200 1.0600 1.0600 184,800
Feb 16, 2024 0.9020 0.9900 0.8610 0.9200 0.9200 92,100
Feb 15, 2024 0.9100 0.9900 0.8420 0.9150 0.9150 425,600
Feb 14, 2024 0.8100 0.8500 0.7750 0.8200 0.8200 77,000
Feb 13, 2024 0.7000 0.8500 0.6700 0.7900 0.7900 98,600
Feb 12, 2024 0.7630 0.7630 0.6900 0.7000 0.7000 42,400
Feb 9, 2024 0.7200 0.7900 0.7000 0.7840 0.7840 45,000
Feb 8, 2024 0.7100 0.7900 0.7100 0.7500 0.7500 28,900
Feb 7, 2024 0.7900 0.7900 0.7300 0.7800 0.7800 21,000
Feb 6, 2024 0.7800 0.8000 0.7210 0.7610 0.7610 77,600
Feb 5, 2024 0.6600 0.8000 0.6600 0.7600 0.7600 84,400
Feb 2, 2024 0.7500 0.7900 0.6800 0.6800 0.6800 38,100
Feb 1, 2024 0.7500 0.7900 0.6900 0.7000 0.7000 34,900
Jan 31, 2024 0.6800 0.7600 0.6410 0.6800 0.6800 17,700
Jan 30, 2024 0.6500 0.7000 0.6310 0.6310 0.6310 20,300
Jan 29, 2024 0.7600 0.7600 0.6450 0.6500 0.6500 25,200
Jan 26, 2024 0.7700 0.7700 0.6870 0.6870 0.6870 6,300
Jan 25, 2024 0.7700 0.8300 0.7270 0.7360 0.7360 60,100
Jan 24, 2024 0.7650 0.8350 0.7500 0.7900 0.7900 28,000
Jan 23, 2024 0.7690 0.8200 0.7110 0.8100 0.8100 20,900
Jan 22, 2024 0.6900 0.7900 0.6580 0.7900 0.7900 36,100
Jan 19, 2024 0.6450 0.6800 0.6350 0.6600 0.6600 26,200
Jan 18, 2024 0.6800 0.6900 0.6500 0.6500 0.6500 12,900
Jan 17, 2024 0.6890 0.6890 0.6000 0.6460 0.6460 19,100
Jan 16, 2024 0.7200 0.7300 0.6410 0.6500 0.6500 28,400
Jan 12, 2024 0.7200 0.7300 0.7000 0.7000 0.7000 4,300
Jan 11, 2024 0.7210 0.7400 0.7000 0.7290 0.7290 8,700
Jan 10, 2024 0.7900 0.7900 0.7100 0.7200 0.7200 10,900
Jan 9, 2024 0.7100 0.7500 0.7100 0.7500 0.7500 5,600
Jan 8, 2024 0.7530 0.7880 0.7200 0.7450 0.7450 34,400
Jan 5, 2024 0.7180 0.8040 0.7180 0.7900 0.7900 32,400
Jan 4, 2024 0.8200 0.8630 0.6930 0.7400 0.7400 94,100
Jan 3, 2024 0.9610 0.9800 0.8200 0.8300 0.8300 62,700
Jan 2, 2024 0.9370 0.9900 0.8200 0.9800 0.9800 273,100
Dec 29, 2023 0.8300 0.9000 0.8100 0.8700 0.8700 116,500
Dec 28, 2023 0.7700 0.9390 0.7500 0.9000 0.9000 613,600
Dec 27, 2023 0.7800 0.9000 0.6500 0.8030 0.8030 7,019,400
Dec 26, 2023 0.6210 0.6700 0.6000 0.6500 0.6500 1,154,500
Dec 22, 2023 0.6210 0.6330 0.5750 0.6210 0.6210 9,500
Dec 21, 2023 0.5800 0.6020 0.5700 0.5730 0.5730 11,700
Dec 20, 2023 0.6500 0.6500 0.5800 0.5950 0.5950 6,900
Dec 19, 2023 0.6000 0.6200 0.5750 0.6010 0.6010 22,500
Dec 18, 2023 0.6030 0.6350 0.6000 0.6000 0.6000 24,900
Dec 15, 2023 0.6600 0.6600 0.6000 0.6000 0.6000 12,800
Dec 14, 2023 0.6400 0.6900 0.5430 0.6550 0.6550 78,100
Dec 13, 2023 0.6050 0.6100 0.5400 0.5400 0.5400 58,000
Dec 12, 2023 0.6330 0.6520 0.5500 0.6100 0.6100 19,200
Dec 11, 2023 0.5700 0.6410 0.5700 0.6120 0.6120 21,000
Dec 8, 2023 0.6600 0.6600 0.5800 0.6040 0.6040 25,300
Dec 7, 2023 0.6600 0.6620 0.6200 0.6200 0.6200 12,000
Dec 6, 2023 0.6700 0.7000 0.6000 0.6600 0.6600 14,300
Dec 5, 2023 0.6860 0.7380 0.5800 0.6700 0.6700 85,200
Dec 4, 2023 0.7300 0.7440 0.6910 0.7400 0.7400 27,500
Dec 1, 2023 0.6810 0.7500 0.6810 0.7300 0.7300 10,200
Nov 30, 2023 0.6970 0.7200 0.6820 0.7160 0.7160 7,300
Nov 29, 2023 0.6800 0.7400 0.6670 0.7200 0.7200 34,500
Nov 28, 2023 0.6500 0.7300 0.6500 0.6980 0.6980 15,400
Nov 27, 2023 0.7170 0.7200 0.6200 0.6450 0.6450 15,700
Nov 24, 2023 0.7400 0.7780 0.6950 0.7400 0.7400 27,400
Nov 22, 2023 0.6000 0.7700 0.6000 0.7440 0.7440 155,200
Nov 21, 2023 0.6180 0.6450 0.5900 0.6200 0.6200 16,100
Nov 20, 2023 0.6500 0.6550 0.5610 0.6180 0.6180 20,800
Nov 17, 2023 0.6970 0.7170 0.6510 0.6510 0.6510 21,200
Nov 16, 2023 0.6650 0.6980 0.6650 0.6970 0.6970 1,800
Nov 15, 2023 0.6600 0.7100 0.6500 0.6650 0.6650 34,800
Nov 14, 2023 0.6720 0.7100 0.6500 0.6800 0.6800 5,700
Nov 13, 2023 0.6950 0.7500 0.6250 0.6720 0.6720 16,900
Nov 10, 2023 0.7100 0.7200 0.6910 0.6950 0.6950 10,700
Nov 9, 2023 0.7000 0.7390 0.6900 0.7100 0.7100 12,200
Nov 8, 2023 0.7150 0.7700 0.7000 0.7490 0.7490 10,800
Nov 7, 2023 0.7400 0.7700 0.7300 0.7360 0.7360 11,400
Nov 6, 2023 0.7600 0.7800 0.7400 0.7690 0.7690 3,700
Nov 3, 2023 0.7890 0.7890 0.7240 0.7590 0.7590 11,400
Nov 2, 2023 0.7200 0.7890 0.7110 0.7500 0.7500 2,300
Nov 1, 2023 0.7090 0.7890 0.7090 0.7310 0.7310 5,000
Oct 31, 2023 0.7300 0.7600 0.7080 0.7500 0.7500 11,200
Oct 30, 2023 0.7550 0.7950 0.7300 0.7300 0.7300 13,900
Oct 27, 2023 0.7950 0.7950 0.7500 0.7800 0.7800 21,000
Oct 26, 2023 0.7250 0.7900 0.7250 0.7500 0.7500 4,900
Oct 25, 2023 0.7850 0.7900 0.7460 0.7780 0.7780 55,200
Oct 24, 2023 0.6660 0.7700 0.6500 0.7100 0.7100 52,000
Oct 23, 2023 0.7750 0.7950 0.6550 0.6700 0.6700 83,800
Oct 20, 2023 0.8480 0.8760 0.7500 0.8300 0.8300 33,300
Oct 19, 2023 0.8550 0.8650 0.8410 0.8410 0.8410 16,100
Oct 18, 2023 0.8500 0.8950 0.8500 0.8530 0.8530 16,100
Oct 17, 2023 0.8650 0.9180 0.8500 0.8500 0.8500 11,500
Oct 16, 2023 0.8400 0.8650 0.8310 0.8650 0.8650 20,500
Oct 13, 2023 0.8250 0.8900 0.8250 0.8650 0.8650 9,400
Oct 12, 2023 0.8440 0.9240 0.8100 0.8990 0.8990 81,400
Oct 11, 2023 0.8700 0.8890 0.7620 0.8690 0.8690 146,800
Oct 10, 2023 0.8290 0.8900 0.8200 0.8800 0.8800 45,200
Oct 9, 2023 0.8600 0.8610 0.8200 0.8460 0.8460 40,500
Oct 6, 2023 0.8600 0.9290 0.8600 0.8620 0.8620 9,500
Oct 5, 2023 0.8800 0.9300 0.8800 0.8800 0.8800 3,700
Oct 4, 2023 0.8900 0.9480 0.8600 0.8800 0.8800 19,600
Oct 3, 2023 0.9120 0.9120 0.8600 0.8900 0.8900 29,200
Oct 2, 2023 0.9020 0.9160 0.8600 0.9160 0.9160 28,800
Sep 29, 2023 0.9000 0.9100 0.8600 0.8790 0.8790 37,000
Sep 28, 2023 0.8720 0.9000 0.8690 0.8900 0.8900 13,900
Sep 27, 2023 0.9000 0.9000 0.8500 0.8500 0.8500 31,600
Sep 26, 2023 0.9080 0.9500 0.8600 0.8700 0.8700 30,800
Sep 25, 2023 0.8630 0.9200 0.8400 0.8800 0.8800 83,500
Sep 22, 2023 0.9710 0.9800 0.8100 0.8900 0.8900 248,500
Sep 21, 2023 0.9900 0.9900 0.9100 0.9710 0.9710 269,700
Sep 20, 2023 1.0000 1.0000 0.9300 0.9780 0.9780 35,700
Sep 19, 2023 1.0000 1.0200 0.9000 0.9810 0.9810 212,600
Sep 18, 2023 1.0900 1.1500 0.9800 1.0700 1.0700 358,000
Sep 15, 2023 1.2900 1.3300 1.0000 1.0000 1.0000 1,995,700
Sep 14, 2023 1.1900 1.2100 1.0500 1.1600 1.1600 1,675,400
Sep 13, 2023 1.0730 1.1200 1.0200 1.0700 1.0700 12,300
Sep 12, 2023 1.1200 1.1200 1.0100 1.0400 1.0400 24,100
Sep 11, 2023 1.1300 1.1370 1.0400 1.0700 1.0700 19,400
Sep 8, 2023 1.1500 1.2110 1.1100 1.1100 1.1100 43,200
Sep 7, 2023 1.2800 1.2800 1.1200 1.1500 1.1500 140,100
Sep 6, 2023 1.1900 1.3700 1.1500 1.3300 1.3300 226,000
Sep 5, 2023 1.1600 1.2700 1.1100 1.2500 1.2500 126,700
Sep 1, 2023 1.1400 1.2500 1.0700 1.1500 1.1500 164,000
Aug 31, 2023 1.0300 1.1100 1.0100 1.0600 1.0600 77,700
Aug 30, 2023 0.9160 1.0100 0.9160 1.0100 1.0100 25,900
Aug 29, 2023 0.9410 0.9900 0.9070 0.9890 0.9890 65,100
Aug 28, 2023 1.0900 1.0900 0.9500 0.9600 0.9600 87,300
Aug 25, 2023 1.1090 1.1100 1.0400 1.0800 1.0800 29,000
Aug 24, 2023 1.1000 1.1200 1.0700 1.0700 1.0700 15,700
Aug 23, 2023 1.0800 1.1400 1.0700 1.1200 1.1200 37,300
Aug 22, 2023 1.1000 1.1300 1.0900 1.1100 1.1100 25,400
Aug 21, 2023 1.1100 1.1400 1.0900 1.1200 1.1200 41,400
Aug 18, 2023 1.1600 1.1900 1.0800 1.1100 1.1100 39,500
Aug 17, 2023 1.1520 1.2400 1.1500 1.1600 1.1600 31,000
Aug 16, 2023 1.2900 1.2900 1.1600 1.1700 1.1700 93,800
Aug 15, 2023 1.2100 1.3350 1.1700 1.2900 1.2900 99,100
Aug 14, 2023 1.2100 1.2100 1.1500 1.1500 1.1500 37,100
Aug 11, 2023 1.2500 1.2900 1.1500 1.2100 1.2100 79,300
Aug 10, 2023 1.2900 1.3190 1.2600 1.2600 1.2600 89,300
Aug 9, 2023 1.3200 1.3900 1.2600 1.2900 1.2900 101,700
Aug 8, 2023 1.3400 1.3800 1.3400 1.3500 1.3500 19,900
Aug 7, 2023 1.4300 1.4300 1.3800 1.3900 1.3900 83,800
Aug 4, 2023 1.3700 1.4700 1.3700 1.4100 1.4100 56,800
Aug 3, 2023 1.4500 1.4800 1.4100 1.4100 1.4100 52,500
Aug 2, 2023 1.4600 1.4900 1.4010 1.4700 1.4700 100,000
Aug 1, 2023 1.4900 1.5000 1.4450 1.4600 1.4600 34,800
Jul 31, 2023 1.5300 1.5500 1.4000 1.4700 1.4700 250,600
Jul 28, 2023 1.5100 1.5900 1.4500 1.5550 1.5550 194,000
Jul 27, 2023 1.6500 1.6870 1.4400 1.5200 1.5200 254,700
Jul 26, 2023 1.6700 1.7390 1.6100 1.6200 1.6200 135,400
Jul 25, 2023 1.8000 1.8700 1.6800 1.7100 1.7100 147,700
Jul 24, 2023 1.8600 1.8600 1.6500 1.8000 1.8000 282,700
Jul 21, 2023 1.5800 1.8500 1.5700 1.7300 1.7300 371,800
Jul 20, 2023 1.5800 1.6500 1.5400 1.6100 1.6100 202,200
Jul 19, 2023 1.5500 1.6500 1.5000 1.6010 1.6010 330,500
Jul 18, 2023 1.4300 1.5600 1.4200 1.5400 1.5400 401,000
Jul 17, 2023 1.6500 1.6600 1.3900 1.5100 1.5100 1,891,500
Jul 14, 2023 3.8000 4.0100 3.2600 3.3000 3.3000 700,800
Jul 13, 2023 5.0000 5.6800 3.6500 4.0600 4.0600 32,719,300
Jul 12, 2023 2.8000 2.8500 2.5700 2.7900 2.7900 105,700
Jul 11, 2023 2.8700 2.9500 2.6800 2.8900 2.8900 56,000
Jul 10, 2023 1:18 Stock Splits
Jul 10, 2023 2.6800 2.9000 2.4700 2.8700 2.8700 143,600
Jul 7, 2023 2.5200 2.9520 2.3760 2.7900 2.7900 80,800
Jul 6, 2023 2.7000 2.7000 2.5200 2.6820 2.6820 8,328
Jul 5, 2023 2.6100 2.7000 2.5200 2.5740 2.5740 9,583
Jul 3, 2023 2.7720 2.7720 2.5920 2.6820 2.6820 8,711
Jun 30, 2023 2.6100 2.7000 2.5200 2.5740 2.5740 20,472
Jun 29, 2023 2.8440 2.8440 2.5920 2.6640 2.6640 16,717
Jun 28, 2023 2.7540 2.8260 2.5740 2.5740 2.5740 5,850
Jun 27, 2023 2.6640 2.7720 2.6100 2.7180 2.7180 11,522
Jun 26, 2023 2.7360 2.7720 2.3760 2.6640 2.6640 24,683
Jun 23, 2023 2.8440 2.8440 2.7000 2.7180 2.7180 28,800
Jun 22, 2023 3.0420 3.0420 2.7000 2.7000 2.7000 64,983
Jun 21, 2023 3.0060 3.7800 2.8620 3.0420 3.0420 352,856
Jun 20, 2023 3.0600 3.0600 2.8440 2.8800 2.8800 18,311
Jun 16, 2023 2.7540 3.0600 2.7540 2.8260 2.8260 37,106
Jun 15, 2023 3.0060 3.0060 2.7000 2.8080 2.8080 17,833
Jun 14, 2023 2.8800 3.0600 2.8800 2.9520 2.9520 15,439
Jun 13, 2023 2.8980 3.0420 2.8800 2.9340 2.9340 10,122
Jun 12, 2023 3.0780 3.0780 2.7900 2.9700 2.9700 17,456
Jun 9, 2023 2.9160 3.0600 2.8440 2.8620 2.8620 12,289
Jun 8, 2023 3.2040 3.2040 2.7180 2.9700 2.9700 25,622
Jun 7, 2023 2.8980 3.2040 2.8980 3.0060 3.0060 24,011
Jun 6, 2023 3.0600 3.2220 2.8440 2.8800 2.8800 24,622
Jun 5, 2023 3.1140 3.4200 2.9880 3.0600 3.0600 26,489
Jun 2, 2023 3.4200 3.5100 2.9700 3.1320 3.1320 91,767
Jun 1, 2023 2.9160 3.4380 2.8080 3.4200 3.4200 116,722
May 31, 2023 3.0600 3.1680 2.8800 3.0060 3.0060 34,472
May 30, 2023 2.7540 3.0960 2.7540 2.9160 2.9160 19,656
May 26, 2023 2.6820 2.9160 2.6100 2.8080 2.8080 14,922
May 25, 2023 3.0420 3.0420 2.5560 2.7000 2.7000 28,189
May 24, 2023 2.9700 3.0600 2.8800 2.8800 2.8800 17,606
May 23, 2023 2.9340 3.0960 2.9160 3.0240 3.0240 21,539
May 22, 2023 3.0240 3.1320 2.9160 2.9520 2.9520 18,811
May 19, 2023 3.0960 3.2040 2.8800 3.0240 3.0240 30,061
May 18, 2023 3.2580 3.3840 2.9700 3.0240 3.0240 33,828
May 17, 2023 3.3840 3.3840 3.1500 3.2760 3.2760 34,239
May 16, 2023 3.8340 3.8340 3.2400 3.3840 3.3840 125,139
May 15, 2023 3.3300 3.6720 3.2940 3.4020 3.4020 17,439
May 12, 2023 3.3300 3.5460 3.2400 3.3840 3.3840 21,506
May 11, 2023 3.3840 3.5460 3.2400 3.2940 3.2940 44,339
May 10, 2023 3.2400 3.5820 3.0960 3.4380 3.4380 55,722
May 9, 2023 3.0600 3.3660 3.0600 3.2400 3.2400 20,767
May 8, 2023 3.0600 3.5640 2.9340 3.3660 3.3660 72,272
May 5, 2023 3.0240 3.1860 2.8980 3.0600 3.0600 53,933
May 4, 2023 3.3300 3.5100 2.9160 2.9340 2.9340 138,244
May 3, 2023 3.3660 4.1040 3.2580 3.6000 3.6000 236,517
May 2, 2023 3.2400 3.5460 2.9880 3.2760 3.2760 195,261
May 1, 2023 5.1120 6.6240 2.7900 3.4560 3.4560 1,517,672
Apr 28, 2023 2.7000 5.5800 2.7000 4.6800 4.6800 2,543,089
Apr 27, 2023 2.4120 2.7000 2.4120 2.6820 2.6820 16,467
Apr 26, 2023 2.5020 2.6100 2.4300 2.4480 2.4480 13,811
Apr 25, 2023 2.3040 2.6820 2.2860 2.5020 2.5020 16,517
Apr 24, 2023 2.5200 2.7000 2.3580 2.3760 2.3760 8,589
Apr 21, 2023 2.5560 2.7900 2.4840 2.5560 2.5560 41,100
Apr 20, 2023 2.5560 2.7000 2.4300 2.6280 2.6280 20,550

Related Tickers

KXIN Kaixin Holdings
0.1210
-7.63%
 
UCAR U Power Limited
5.14
+2.39%
 
CZOO Cazoo Group Ltd
4.9800
-5.86%
 
CTNT Cheetah Net Supply Chain Service Inc.
1.5000
+11.94%
 
RMBL RumbleOn, Inc.
5.15
-0.77%
 
RUSHB Rush Enterprises, Inc.
46.52
+2.67%
 
RUSHA Rush Enterprises, Inc.
48.71
+1.56%
 
GORV Lazydays Holdings, Inc.
3.5700
+2.00%
 
CANG Cango Inc.
1.4000
+1.45%
 
SAH Sonic Automotive, Inc.
48.62
+1.17%