U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Kellogg Company (K)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.36-0.56 (-0.88%)
At close: 4:02PM EDT
People also watch
GISCPBHSYKMBCL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K171020C000600002017-09-19 12:39PM EDT60.006.503.603.800.00-2423.24%
K171020C000625002017-09-22 3:59PM EDT62.501.701.701.85-2.83-62.47%42912619.80%
K171020C000650002017-09-22 3:08PM EDT65.000.520.500.65-0.33-38.82%1117018.46%
K171020C000675002017-09-22 12:26PM EDT67.500.180.100.25-0.08-30.77%61,01520.56%
K171020C000700002017-09-22 2:43PM EDT70.000.050.050.10-0.02-28.57%61,44422.66%
K171020C000725002017-09-20 12:19PM EDT72.500.050.000.100.00-233328.71%
K171020C000750002017-09-08 3:45PM EDT75.000.150.050.15+0.05+50.00%553637.11%
K171020C000775002017-09-15 12:12PM EDT77.500.050.000.10-0.05-50.00%245139.65%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K171020P000550002017-09-20 12:03PM EDT55.000.050.000.050.00-22926.95%
K171020P000600002017-09-22 1:13PM EDT60.000.250.200.30+0.03+13.64%121,53920.17%
K171020P000625002017-09-22 3:50PM EDT62.500.800.750.90+0.15+23.08%411,63518.48%
K171020P000650002017-09-22 3:53PM EDT65.002.052.052.20+0.17+9.04%161,46317.04%
K171020P000675002017-09-22 1:43PM EDT67.504.304.104.40+0.72+20.11%291,33620.85%
K171020P000700002017-09-20 10:43AM EDT70.005.006.506.800.00-10921325.20%
K171020P000725002017-09-15 1:47PM EDT72.504.524.204.50-0.48-9.60%130.00%