U.S. markets close in 1 hour 2 minutes

Kellogg Company (K)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.53+0.27 (+0.43%)
As of 11:58AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K201218C000400002020-07-09 3:59PM EST40.0024.900.000.000.00--50.00%
K201218C000500002020-10-19 1:13PM EST50.0017.3014.8015.300.00-128108.98%
K201218C000550002020-10-29 8:41AM EST55.008.008.408.600.00-1232.81%
K201218C000575002020-11-23 1:32PM EST57.506.405.806.100.00-31024.22%
K201218C000600002020-11-27 10:32AM EST60.003.253.303.50-0.61-15.80%4570.00%
K201218C000625002020-11-27 11:34AM EST62.501.451.401.650.00-1921517.09%
K201218C000650002020-11-27 11:26AM EST65.000.400.350.50-0.10-20.00%13273917.14%
K201218C000675002020-11-27 10:33AM EST67.500.080.050.15-0.02-20.00%473319.39%
K201218C000700002020-11-25 2:03PM EST70.000.010.000.100.00-101,52325.00%
K201218C000725002020-11-27 9:30AM EST72.500.050.000.100.00-546431.84%
K201218C000750002020-11-24 10:56AM EST75.000.030.000.100.00-370038.28%
K201218C000775002020-10-12 9:50AM EST77.500.160.000.100.00-416244.14%
K201218C000800002020-10-30 9:27AM EST80.000.050.000.100.00-113749.81%
K201218C000850002020-08-31 9:11AM EST85.000.200.000.150.00-121557.62%
K201218C000900002020-09-02 12:08PM EST90.000.100.000.100.00-1763.28%
K201218C000950002020-07-30 9:56AM EST95.000.100.000.000.00--125.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K201218P000350002020-07-23 11:14AM EST35.000.050.000.100.00--15107.03%
K201218P000375002020-07-09 3:59PM EST37.500.370.000.000.00--150.00%
K201218P000400002020-07-09 3:59PM EST40.000.580.000.000.00-1250.00%
K201218P000425002020-07-10 2:35PM EST42.500.300.000.300.00-1189.45%
K201218P000450002020-10-09 9:23AM EST45.000.100.000.200.00-11573.05%
K201218P000475002020-08-25 12:24PM EST47.500.150.150.350.00-11175.20%
K201218P000500002020-11-23 9:38AM EST50.000.070.000.150.00-46250.98%
K201218P000525002020-11-06 9:54AM EST52.500.100.000.200.00-118350.98%
K201218P000550002020-11-23 11:12AM EST55.000.100.000.100.00-114135.16%
K201218P000575002020-11-24 3:42PM EST57.500.150.050.20-0.05-25.00%126030.81%
K201218P000600002020-11-27 11:33AM EST60.000.350.350.50-0.10-22.22%181,15628.42%
K201218P000625002020-11-27 11:33AM EST62.501.201.051.250.00-11187227.81%
K201218P000650002020-11-27 11:36AM EST65.002.602.452.65+0.20+8.33%3251128.96%
K201218P000675002020-11-23 9:30AM EST67.504.304.604.800.00-25035.69%
K201218P000700002020-11-20 12:02PM EST70.005.727.007.300.00-12746.34%
K201218P000725002020-10-19 12:48PM EST72.506.607.908.200.00-1350.00%
K201218P000750002020-10-19 12:45PM EST75.008.7010.3010.700.00-1310.00%
K201218P000950002020-07-01 8:31AM EST95.0029.9026.6027.000.00--60.00%