Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
16.20 | 0.00 | - | - | 10 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 3 | 41 |
10.50 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 141 |
8.33 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | 0.00 | - | 11 | 502 |
6.32 | 0.00 | - | 1 | 23 | 50.00 | 0.06 | -0.05 | -45.45% | 6 | 615 |
3.70 | 0.00 | - | 1 | 144 | 52.50 | 0.10 | -0.04 | -28.57% | 8 | 426 |
2.72 | +0.74 | +37.37% | 10 | 792 | 55.00 | 0.20 | -0.18 | -47.37% | 37 | 937 |
0.95 | +0.35 | +58.33% | 97 | 1,321 | 57.50 | 0.92 | -0.63 | -40.65% | 44 | 41 |
0.12 | -0.03 | -20.00% | 166 | 454 | 60.00 | 7.29 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 22 | 62.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |