Advertisement
U.S. markets closed

Kellanova (K)

NYSE - Nasdaq Real Time Price. Currency in USD
57.29+0.64 (+1.13%)
At close: 04:00PM EDT
57.21 -0.08 (-0.14%)
After hours: 06:52PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.100.00-26
-----37.500.100.00-38
16.200.00--1040.000.150.00-11
-----42.500.080.00-341
10.500.00-1145.000.050.00-1141
8.330.00-1047.500.100.00-11502
6.320.00-12350.000.06-0.05-45.45%6615
3.700.00-114452.500.10-0.04-28.57%8426
2.72+0.74+37.37%1079255.000.20-0.18-47.37%37937
0.95+0.35+58.33%971,32157.500.92-0.63-40.65%4441
0.12-0.03-20.00%16645460.007.290.00-11
0.010.00-22262.50-----
0.030.00-1265.00-----