K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190920C000425002019-06-10 12:05AM EDT2019-09-2016.1613.0014.000.00-400.00%
K191220C000425002019-07-10 12:15PM EDT2019-12-2012.9013.9014.700.00-111136.26%
K200117C000425002019-07-09 3:05PM EDT2020-01-1712.8014.2014.700.00-73333.35%
K210115C000425002019-06-13 1:08PM EDT2021-01-1515.2513.0013.700.00-12020.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190816P000425002019-07-05 3:02PM EDT2019-08-160.050.000.050.00-4451.17%
K190920P000425002019-07-18 12:16PM EDT2019-09-200.050.000.150.00-233640.82%
K191220P000425002019-07-09 10:09AM EDT2019-12-200.400.200.450.00-101533.25%
K200117P000425002019-07-19 10:00AM EDT2020-01-170.400.350.450.00-102,52530.57%
K210115P000425002019-07-15 2:46PM EDT2021-01-152.431.852.300.00-33730.51%