K - Kellogg Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190816C000450002019-07-01 3:10PM EDT2019-08-168.5010.3010.800.00--354.49%
K190920C000450002019-07-12 1:55PM EDT2019-09-209.7010.1010.900.00-56039.99%
K191220C000450002019-07-16 12:55PM EDT2019-12-2010.4010.7010.800.00-91124.20%
K200117C000450002019-07-15 2:09PM EDT2020-01-1710.7010.7011.000.00-23525.32%
K210115C000450002019-07-11 9:48AM EDT2021-01-1511.9011.4012.300.00-158822.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719P000450002019-07-03 10:52AM EDT2019-07-190.050.000.000.00-202150.00%
K190816P000450002019-07-16 12:03PM EDT2019-08-160.050.000.000.00-41612.50%
K190920P000450002019-07-12 3:54PM EDT2019-09-200.150.000.150.00-227330.66%
K191220P000450002019-07-16 11:33AM EDT2019-12-200.550.500.600.00-311628.25%
K200117P000450002019-07-15 10:20AM EDT2020-01-170.750.550.750.00-468727.95%
K210115P000450002019-07-15 2:46PM EDT2021-01-153.072.503.200.00-334029.82%