K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719C000475002019-07-15 9:46AM EDT2019-07-197.557.507.800.00-2296.88%
K190816C000475002019-06-25 12:17PM EDT2019-08-167.407.808.000.00--140.14%
K190920C000475002019-07-08 10:33AM EDT2019-09-208.708.008.100.00-31929.98%
K191220C000475002019-07-10 12:15PM EDT2019-12-208.408.308.500.00-4324.59%
K200117C000475002019-07-12 11:00AM EDT2020-01-178.408.408.700.00-41944124.71%
K210115C000475002019-07-05 1:06PM EDT2021-01-1510.409.5010.100.00-328021.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719P000475002019-07-11 9:59AM EDT2019-07-190.020.000.050.00-16679.69%
K190816P000475002019-07-15 11:43AM EDT2019-08-160.100.050.200.00-46236.82%
K190920P000475002019-07-16 2:52PM EDT2019-09-200.260.200.30-0.09-25.71%137128.03%
K191220P000475002019-07-16 2:04PM EDT2019-12-200.950.901.00+0.02+2.15%223227.08%
K200117P000475002019-07-16 12:12PM EDT2020-01-171.141.051.15-0.06-5.00%1060326.39%
K210115P000475002019-07-15 12:47PM EDT2021-01-153.703.404.000.00-812728.92%