K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K191018C000500002019-09-10 2:00PM EDT2019-10-1812.7513.6014.000.00-3059.57%
K191220C000500002019-09-11 1:05PM EDT2019-12-2014.1013.8014.400.00-2041.28%
K200117C000500002019-09-06 9:49AM EDT2020-01-1714.6013.9014.400.00-30036.04%
K200320C000500002019-08-30 10:49AM EDT2020-03-2014.0014.2014.500.00-4030.35%
K210115C000500002019-09-13 12:24PM EDT2021-01-1515.3014.8015.500.00-2024.87%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K191220P000500002019-09-20 10:46AM EDT2019-12-200.150.100.25-0.05-25.00%1032.08%
K200117P000500002019-09-20 12:07PM EDT2020-01-170.250.150.30-0.05-16.67%15029.22%
K200320P000500002019-09-17 12:35PM EDT2020-03-200.600.550.650.00-2028.88%
K210115P000500002019-09-18 2:04PM EDT2021-01-152.252.052.550.00-2029.05%