K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719C000525002019-07-17 9:50AM EDT2019-07-192.633.403.70+0.13+5.20%28762.89%
K190816C000525002019-07-17 2:31PM EDT2019-08-164.004.004.10+0.76+23.46%2110229.27%
K190920C000525002019-07-15 9:30AM EDT2019-09-203.204.304.500.00-11,33125.51%
K191220C000525002019-07-16 1:22PM EDT2019-12-204.535.005.300.00-45622.95%
K200117C000525002019-07-17 11:03AM EDT2020-01-175.005.105.50+0.14+2.88%409722.56%
K210115C000525002019-07-16 10:12AM EDT2021-01-157.107.007.800.00-412022.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719P000525002019-07-17 3:55PM EDT2019-07-190.010.000.05-0.02-66.67%282,02144.34%
K190816P000525002019-07-17 3:30PM EDT2019-08-160.440.400.45-0.16-26.67%501,79525.98%
K190920P000525002019-07-17 3:52PM EDT2019-09-200.900.800.95-0.25-21.74%1011,33424.88%
K191220P000525002019-07-17 3:30PM EDT2019-12-202.001.952.10-0.28-12.28%290825.27%
K200117P000525002019-07-15 2:20PM EDT2020-01-172.602.202.400.00-64,24425.38%
K210115P000525002019-07-01 11:45AM EDT2021-01-156.275.205.800.00-113828.11%