K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719C000550002019-07-18 3:59PM EDT2019-07-192.021.902.000.00-241,02239.06%
K190816C000550002019-07-18 3:50PM EDT2019-08-162.872.852.950.00-1001,73528.42%
K190920C000550002019-07-18 3:55PM EDT2019-09-203.153.103.300.00-503,07123.17%
K191220C000550002019-07-18 3:29PM EDT2019-12-204.404.204.400.00-615522.80%
K200117C000550002019-07-18 2:26PM EDT2020-01-174.704.204.700.00-211,88922.94%
K210115C000550002019-07-18 10:37AM EDT2021-01-156.406.107.100.00-1086222.21%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719P000550002019-07-18 12:22PM EDT2019-07-190.020.000.050.00-3189447.66%
K190816P000550002019-07-18 3:52PM EDT2019-08-160.800.750.850.00-8948926.29%
K190920P000550002019-07-18 1:48PM EDT2019-09-201.341.351.450.00-451,94824.68%
K191220P000550002019-07-18 1:56PM EDT2019-12-202.602.602.800.00-1216125.50%
K200117P000550002019-07-18 2:27PM EDT2020-01-172.802.753.000.00-1754724.77%
K210115P000550002019-07-16 3:22PM EDT2021-01-156.595.606.900.00-1,5001,61528.88%