K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190816C000575002019-07-19 3:41PM EDT2019-08-161.251.101.25-0.13-9.42%7231,25026.49%
K190920C000575002019-07-19 10:11AM EDT2019-09-201.621.501.60-0.33-16.92%91,45521.44%
K191220C000575002019-07-19 1:44PM EDT2019-12-202.772.552.80-0.13-4.48%539521.92%
K200117C000575002019-07-19 11:16AM EDT2020-01-173.002.903.10-0.27-8.26%61,28722.05%
K210115C000575002019-07-18 3:18PM EDT2021-01-155.605.305.800.00-5111,17022.51%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190816P000575002019-07-19 12:33PM EDT2019-08-161.851.902.050.00-2612824.56%
K190920P000575002019-07-19 1:55PM EDT2019-09-202.552.602.70+0.18+7.59%5117723.39%
K191220P000575002019-07-12 1:40PM EDT2019-12-205.053.904.100.00-51824.54%
K200117P000575002019-07-19 3:22PM EDT2020-01-174.204.204.40-0.80-16.00%41,38024.45%
K210115P000575002019-06-07 10:28AM EDT2021-01-158.017.608.800.00-52630.13%