K - Kellogg Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719C000625002019-07-05 9:38AM EDT2019-07-190.100.000.050.00-1060.16%
K190816C000625002019-07-18 2:17PM EDT2019-08-160.200.200.25+0.15+300.00%123025.44%
K190920C000625002019-07-18 12:04PM EDT2019-09-200.350.350.40+0.18+105.88%9020.02%
K191220C000625002019-07-18 12:31PM EDT2019-12-201.251.151.35+0.50+66.67%13021.29%
K200117C000625002019-07-18 12:31PM EDT2020-01-171.401.401.50+0.30+27.27%6020.66%
K210115C000625002019-07-18 12:34PM EDT2021-01-153.803.404.00+0.99+35.23%13021.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190719P000625002019-06-19 10:08AM EDT2019-07-197.475.105.300.00-1078.91%
K190920P000625002019-07-18 12:31PM EDT2019-09-206.005.806.00-4.45-42.58%51226.07%
K200117P000625002019-05-29 2:11PM EDT2020-01-1711.3310.1010.300.00-351,66843.92%
K210115P000625002019-06-07 10:58AM EDT2021-01-1511.8011.1012.000.00-397831.55%