K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190816C000650002019-07-19 1:17PM EDT2019-08-160.100.000.15-0.05-33.33%5027932.72%
K190920C000650002019-07-18 3:55PM EDT2019-09-200.120.050.150.00-660921.83%
K191220C000650002019-07-19 2:02PM EDT2019-12-200.620.500.70-0.08-11.43%232721.36%
K200117C000650002019-07-19 2:20PM EDT2020-01-170.780.700.80-0.05-6.02%31,13120.58%
K210115C000650002019-07-15 12:27PM EDT2021-01-152.332.503.200.00-510522.24%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190920P000650002019-06-25 12:46PM EDT2019-09-2010.858.609.100.00-238833.08%
K191220P000650002019-06-07 10:58AM EDT2019-12-2012.2010.6010.900.00--1336.55%
K200117P000650002019-07-12 1:16PM EDT2020-01-1711.109.409.800.00-49525.53%
K210115P000650002019-05-28 11:28AM EDT2021-01-1513.4012.2013.900.00-116430.85%