K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190920C000675002019-07-05 3:37PM EDT2019-09-200.100.000.000.00-62012.50%
K191220C000675002019-07-18 11:59AM EDT2019-12-200.350.000.000.00-1006.25%
K200117C000675002019-07-18 12:01PM EDT2020-01-170.450.000.000.00-1506.25%
K210115C000675002019-07-18 2:39PM EDT2021-01-152.250.000.000.00-303.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190920P000675002019-06-07 10:58AM EDT2019-09-2011.5012.5012.800.00-11255.35%
K191220P000675002019-07-17 11:38AM EDT2019-12-2012.8011.7012.000.00-3028.91%
K200117P000675002019-06-19 10:59AM EDT2020-01-1713.3011.5011.700.00-15523.65%
K210115P000675002019-07-05 3:31PM EDT2021-01-1514.600.000.000.00-100.00%