K - Kellogg Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K190920C000800002019-06-07 11:13AM EDT2019-09-200.050.000.100.00-51440.43%
K200117C000800002019-07-10 1:29PM EDT2020-01-170.050.000.100.00-4024.02%
K210115C000800002019-07-09 12:40PM EDT2021-01-150.400.300.800.00-1021.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K200117P000800002019-06-07 10:58AM EDT2020-01-1725.9024.9025.300.00-85551.11%
K210115P000800002019-06-07 10:58AM EDT2021-01-1522.6025.6026.500.00--4835.01%