K - Kellogg Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K200117C000850002019-06-07 10:58AM EDT2020-01-170.020.000.100.00-44229.20%
K210115C000850002019-06-10 12:05AM EDT2021-01-150.250.100.600.00-153323.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K210115P000850002019-06-07 10:58AM EDT2021-01-1527.0030.3031.300.00--4330.73%